First Tractor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 8.750 | 8.920 | 8.650 | 8.800 | 8.485 | 2,871,000 |
| 2026-01-22 | 8.420 | 8.710 | 8.420 | 8.700 | 8.389 | 1,626,000 |
| 2026-01-21 | 8.750 | 8.750 | 8.370 | 8.560 | 8.254 | 1,840,150 |
| 2026-01-20 | 8.800 | 8.800 | 8.520 | 8.550 | 8.244 | 1,110,000 |
| 2026-01-19 | 8.340 | 8.720 | 8.340 | 8.690 | 8.379 | 4,272,100 |
| 2026-01-16 | 8.480 | 8.630 | 8.250 | 8.320 | 8.022 | 1,748,000 |
| 2026-01-15 | 8.350 | 8.530 | 8.300 | 8.410 | 8.109 | 2,020,000 |
| 2026-01-14 | 8.650 | 8.650 | 8.290 | 8.310 | 8.013 | 4,478,000 |
| 2026-01-13 | 8.670 | 8.680 | 8.520 | 8.590 | 8.283 | 2,918,000 |
| 2026-01-12 | 8.650 | 8.700 | 8.540 | 8.680 | 8.369 | 2,764,000 |
| 2026-01-09 | 8.590 | 8.750 | 8.520 | 8.690 | 8.379 | 1,730,000 |
| 2026-01-08 | 8.820 | 8.820 | 8.530 | 8.600 | 8.292 | 2,188,000 |
| 2026-01-07 | 8.750 | 8.930 | 8.670 | 8.810 | 8.495 | 3,624,000 |
| 2026-01-06 | 8.440 | 8.750 | 8.410 | 8.650 | 8.340 | 5,182,076 |
| 2026-01-05 | 8.350 | 8.530 | 8.300 | 8.470 | 8.167 | 3,028,000 |
| 2026-01-02 | 8.270 | 8.440 | 8.200 | 8.400 | 8.099 | 988,000 |
| 2025-12-31 | 8.280 | 8.400 | 8.190 | 8.360 | 8.061 | 2,534,000 |
| 2025-12-30 | 8.290 | 8.400 | 8.160 | 8.180 | 7.887 | 3,392,000 |
| 2025-12-29 | 8.600 | 8.600 | 8.110 | 8.330 | 8.032 | 8,362,000 |
| 2025-12-24 | 8.700 | 8.720 | 8.520 | 8.600 | 8.292 | 1,543,639 |
| 2025-12-23 | 9.260 | 9.260 | 8.640 | 8.700 | 8.389 | 3,861,084 |
| 2025-12-22 | 9.050 | 9.080 | 8.840 | 8.890 | 8.572 | 1,650,000 |
| 2025-12-19 | 8.880 | 9.000 | 8.720 | 8.950 | 8.630 | 3,516,000 |
| 2025-12-18 | 9.060 | 9.210 | 8.880 | 8.910 | 8.591 | 3,259,006 |
| 2025-12-17 | 9.150 | 9.150 | 8.960 | 9.060 | 8.736 | 3,634,000 |
| 2025-12-16 | 9.000 | 9.160 | 8.830 | 9.160 | 8.832 | 8,722,000 |
| 2025-12-15 | 9.020 | 9.150 | 8.850 | 9.020 | 8.697 | 12,140,000 |
| 2025-12-12 | 8.180 | 9.170 | 8.180 | 9.000 | 8.678 | 24,415,830 |
| 2025-12-11 | 7.910 | 8.230 | 7.610 | 8.080 | 7.791 | 11,564,000 |
| 2025-12-10 | 7.350 | 8.050 | 7.260 | 7.920 | 7.637 | 16,251,760 |
| 2025-12-09 | 7.250 | 7.250 | 7.100 | 7.200 | 6.942 | 2,936,000 |
| 2025-12-08 | 7.490 | 7.490 | 7.270 | 7.320 | 7.058 | 1,734,000 |
| 2025-12-05 | 7.310 | 7.430 | 7.290 | 7.410 | 7.145 | 1,134,000 |
| 2025-12-04 | 7.430 | 7.490 | 7.350 | 7.360 | 7.097 | 556,000 |
| 2025-12-03 | 7.500 | 7.500 | 7.410 | 7.430 | 7.164 | 636,000 |
| 2025-12-02 | 7.380 | 7.540 | 7.380 | 7.520 | 7.251 | 864,000 |
| 2025-12-01 | 7.360 | 7.520 | 7.330 | 7.520 | 7.251 | 766,734 |
| 2025-11-28 | 7.330 | 7.440 | 7.280 | 7.360 | 7.097 | 1,240,000 |
| 2025-11-27 | 7.470 | 7.470 | 7.320 | 7.370 | 7.106 | 1,016,000 |
| 2025-11-26 | 7.310 | 7.550 | 7.310 | 7.470 | 7.203 | 1,478,000 |
| 2025-11-25 | 7.400 | 7.440 | 7.350 | 7.370 | 7.106 | 648,000 |
| 2025-11-24 | 7.180 | 7.400 | 7.120 | 7.330 | 7.068 | 2,330,000 |
| 2025-11-21 | 7.360 | 7.360 | 7.160 | 7.160 | 6.904 | 2,484,000 |
| 2025-11-20 | 7.480 | 7.520 | 7.350 | 7.420 | 7.155 | 2,174,000 |
| 2025-11-19 | 7.560 | 7.610 | 7.420 | 7.530 | 7.261 | 1,499,128 |
| 2025-11-18 | 7.640 | 7.640 | 7.530 | 7.560 | 7.289 | 3,118,000 |
| 2025-11-17 | 7.890 | 7.890 | 7.570 | 7.730 | 7.453 | 5,498,000 |
| 2025-11-14 | 7.980 | 8.070 | 7.880 | 7.880 | 7.598 | 2,132,000 |
| 2025-11-13 | 7.850 | 8.030 | 7.830 | 8.030 | 7.743 | 2,452,000 |
| 2025-11-12 | 7.810 | 7.940 | 7.740 | 7.880 | 7.598 | 2,020,000 |
| 2025-11-11 | 7.780 | 7.900 | 7.690 | 7.860 | 7.579 | 1,960,000 |
| 2025-11-10 | 7.750 | 7.850 | 7.660 | 7.850 | 7.569 | 2,872,082 |
| 2025-11-07 | 7.740 | 7.850 | 7.710 | 7.750 | 7.473 | 1,776,000 |
| 2025-11-06 | 7.800 | 7.900 | 7.750 | 7.870 | 7.588 | 1,708,000 |
| 2025-11-05 | 7.650 | 7.870 | 7.540 | 7.800 | 7.521 | 2,630,000 |
| 2025-11-04 | 7.760 | 7.900 | 7.660 | 7.770 | 7.492 | 2,700,000 |
| 2025-11-03 | 7.950 | 7.950 | 7.650 | 7.930 | 7.646 | 2,522,000 |
| 2025-10-31 | 7.980 | 8.030 | 7.810 | 7.830 | 7.550 | 4,328,000 |
| 2025-10-30 | 7.900 | 8.200 | 7.860 | 8.070 | 7.781 | 4,344,000 |
| 2025-10-28 | 7.900 | 7.960 | 7.750 | 7.940 | 7.656 | 3,240,899 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0800 HKD |
| 2026-06-04 | 0.2243 HKD |
| 2025-09-29 | 0.0750 HKD |
| 2025-06-12 | 0.3240 HKD |
| 2024-05-31 | 0.3520 HKD |
| 2023-06-08 | 0.2580 HKD |
| 2022-05-17 | 0.1438 HKD |
| 2021-06-15 | 0.0893 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.