First Tractor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.900 | 7.990 | 7.690 | 7.880 | 7.598 | 6,370,000 |
| 2025-10-24 | 7.520 | 8.120 | 7.520 | 7.780 | 7.502 | 7,486,500 |
| 2025-10-23 | 7.600 | 7.800 | 7.510 | 7.720 | 7.444 | 4,159,025 |
| 2025-10-22 | 7.410 | 7.720 | 7.400 | 7.650 | 7.376 | 9,298,611 |
| 2025-10-21 | 7.400 | 7.480 | 7.350 | 7.400 | 7.135 | 2,866,500 |
| 2025-10-20 | 7.160 | 7.370 | 7.060 | 7.320 | 7.058 | 7,127,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0800 HKD |
| 2026-06-04 | 0.2243 HKD |
| 2025-09-29 | 0.0750 HKD |
| 2025-06-12 | 0.3240 HKD |
| 2024-05-31 | 0.3520 HKD |
| 2023-06-08 | 0.2580 HKD |
| 2022-05-17 | 0.1438 HKD |
| 2021-06-15 | 0.0893 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.