First Tractor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.900 | 7.990 | 7.690 | 7.880 | 7.598 | 6,370,000 |
| 2025-10-24 | 7.520 | 8.120 | 7.520 | 7.780 | 7.502 | 7,486,500 |
| 2025-10-23 | 7.600 | 7.800 | 7.510 | 7.720 | 7.444 | 4,159,025 |
| 2025-10-22 | 7.410 | 7.720 | 7.400 | 7.650 | 7.376 | 9,298,611 |
| 2025-10-21 | 7.400 | 7.480 | 7.350 | 7.400 | 7.135 | 2,866,500 |
| 2025-10-20 | 7.160 | 7.370 | 7.060 | 7.320 | 7.058 | 7,127,500 |
| 2025-10-17 | 7.260 | 7.300 | 7.040 | 7.060 | 6.807 | 2,816,269 |
| 2025-10-16 | 7.270 | 7.360 | 7.230 | 7.280 | 7.020 | 1,143,796 |
| 2025-10-15 | 7.150 | 7.280 | 7.010 | 7.240 | 6.981 | 4,234,000 |
| 2025-10-14 | 7.120 | 7.190 | 7.020 | 7.090 | 6.836 | 3,978,000 |
| 2025-10-13 | 7.000 | 7.140 | 6.900 | 7.120 | 6.865 | 3,400,000 |
| 2025-10-10 | 7.000 | 7.200 | 6.980 | 7.180 | 6.923 | 3,592,000 |
| 2025-10-09 | 6.990 | 7.090 | 6.980 | 7.060 | 6.807 | 3,638,886 |
| 2025-10-08 | 7.050 | 7.080 | 6.990 | 7.000 | 6.750 | 3,120,990 |
| 2025-10-06 | 7.150 | 7.190 | 7.070 | 7.150 | 6.894 | 567,119 |
| 2025-10-03 | 7.060 | 7.180 | 7.010 | 7.180 | 6.923 | 496,236 |
| 2025-10-02 | 7.060 | 7.180 | 7.030 | 7.160 | 6.904 | 992,120 |
| 2025-09-30 | 6.970 | 7.060 | 6.920 | 7.060 | 6.807 | 2,564,188 |
| 2025-09-29 | 6.910 | 7.060 | 6.870 | 6.920 | 6.672 | 3,017,429 |
| 2025-09-26 | 6.980 | 7.040 | 6.940 | 6.980 | 6.658 | 1,494,714 |
| 2025-09-25 | 7.010 | 7.050 | 6.920 | 6.920 | 6.601 | 2,964,614 |
| 2025-09-24 | 7.020 | 7.100 | 6.910 | 7.030 | 6.706 | 2,029,782 |
| 2025-09-23 | 7.050 | 7.050 | 6.860 | 6.980 | 6.658 | 5,500,069 |
| 2025-09-22 | 7.240 | 7.240 | 6.910 | 6.970 | 6.648 | 8,217,639 |
| 2025-09-19 | 7.180 | 7.200 | 7.020 | 7.200 | 6.868 | 6,807,698 |
| 2025-09-18 | 7.340 | 7.360 | 7.050 | 7.130 | 6.801 | 8,401,117 |
| 2025-09-17 | 7.430 | 7.440 | 7.340 | 7.370 | 7.030 | 1,774,288 |
| 2025-09-16 | 7.440 | 7.500 | 7.320 | 7.400 | 7.059 | 2,415,756 |
| 2025-09-15 | 7.750 | 7.750 | 7.350 | 7.390 | 7.049 | 7,410,000 |
| 2025-09-12 | 7.620 | 7.780 | 7.560 | 7.680 | 7.326 | 2,868,000 |
| 2025-09-11 | 7.590 | 7.730 | 7.470 | 7.640 | 7.287 | 2,237,000 |
| 2025-09-10 | 7.600 | 7.670 | 7.470 | 7.590 | 7.240 | 2,361,786 |
| 2025-09-09 | 7.700 | 7.740 | 7.440 | 7.620 | 7.268 | 6,345,790 |
| 2025-09-08 | 7.270 | 7.750 | 7.260 | 7.700 | 7.345 | 9,035,500 |
| 2025-09-05 | 7.190 | 7.280 | 7.100 | 7.270 | 6.935 | 4,872,000 |
| 2025-09-04 | 7.190 | 7.190 | 7.010 | 7.020 | 6.696 | 2,600,781 |
| 2025-09-03 | 7.230 | 7.350 | 7.080 | 7.160 | 6.830 | 4,179,822 |
| 2025-09-02 | 7.360 | 7.420 | 7.210 | 7.280 | 6.944 | 3,350,731 |
| 2025-09-01 | 7.500 | 7.500 | 7.260 | 7.290 | 6.954 | 4,562,000 |
| 2025-08-29 | 7.070 | 7.540 | 6.950 | 7.470 | 7.125 | 13,803,000 |
| 2025-08-28 | 7.140 | 7.180 | 6.860 | 6.950 | 6.629 | 5,952,000 |
| 2025-08-27 | 7.440 | 7.440 | 7.140 | 7.170 | 6.839 | 7,628,854 |
| 2025-08-26 | 7.580 | 7.590 | 7.420 | 7.420 | 7.078 | 2,594,500 |
| 2025-08-25 | 7.320 | 7.600 | 7.320 | 7.580 | 7.230 | 5,818,726 |
| 2025-08-22 | 7.240 | 7.330 | 7.210 | 7.270 | 6.935 | 1,956,000 |
| 2025-08-21 | 7.200 | 7.240 | 7.160 | 7.240 | 6.906 | 1,786,000 |
| 2025-08-20 | 7.180 | 7.270 | 7.060 | 7.210 | 6.877 | 3,156,926 |
| 2025-08-19 | 7.320 | 7.350 | 7.160 | 7.240 | 6.906 | 3,726,000 |
| 2025-08-18 | 7.210 | 7.400 | 7.210 | 7.300 | 6.963 | 3,637,074 |
| 2025-08-15 | 7.190 | 7.330 | 7.190 | 7.310 | 6.973 | 2,404,000 |
| 2025-08-14 | 7.280 | 7.310 | 7.140 | 7.220 | 6.887 | 2,684,000 |
| 2025-08-13 | 7.230 | 7.320 | 7.190 | 7.290 | 6.954 | 3,334,000 |
| 2025-08-12 | 7.220 | 7.220 | 7.130 | 7.200 | 6.868 | 896,000 |
| 2025-08-11 | 7.240 | 7.240 | 7.060 | 7.170 | 6.839 | 2,020,000 |
| 2025-08-08 | 7.170 | 7.240 | 7.110 | 7.140 | 6.811 | 1,670,000 |
| 2025-08-07 | 7.220 | 7.270 | 7.110 | 7.180 | 6.849 | 2,418,000 |
| 2025-08-06 | 7.270 | 7.280 | 7.160 | 7.220 | 6.887 | 2,615,028 |
| 2025-08-05 | 7.160 | 7.280 | 7.060 | 7.220 | 6.887 | 5,066,000 |
| 2025-08-04 | 7.000 | 7.130 | 6.990 | 7.100 | 6.772 | 5,674,000 |
| 2025-08-01 | 7.020 | 7.140 | 7.020 | 7.100 | 6.772 | 1,950,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0800 HKD |
| 2026-06-04 | 0.2243 HKD |
| 2025-09-29 | 0.0750 HKD |
| 2025-06-12 | 0.3240 HKD |
| 2024-05-31 | 0.3520 HKD |
| 2023-06-08 | 0.2580 HKD |
| 2022-05-17 | 0.1438 HKD |
| 2021-06-15 | 0.0893 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.