Gold Peak Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	0.510	0.540	0.510	0.510	0.462	8,000
2024-08-07	0.510	0.510	0.500	0.510	0.462	41,000
2024-08-06	0.540	0.540	0.510	0.530	0.480	55,000
2024-08-05	0.540	0.540	0.540	0.540	0.489	0
2024-08-02	0.520	0.550	0.520	0.540	0.489	128,000
2024-08-01	0.550	0.550	0.520	0.520	0.471	54,000
2024-07-31	0.540	0.540	0.540	0.540	0.489	0
2024-07-30	0.530	0.540	0.530	0.540	0.489	50,000
2024-07-29	0.560	0.560	0.530	0.550	0.498	77,000
2024-07-26	0.560	0.560	0.530	0.530	0.480	40,000
2024-07-25	0.560	0.560	0.530	0.530	0.480	120,000
2024-07-24	0.560	0.560	0.560	0.560	0.507	42,000
2024-07-23	0.560	0.560	0.560	0.560	0.507	80,000
2024-07-22	0.570	0.570	0.570	0.570	0.517	0
2024-07-19	0.570	0.570	0.570	0.570	0.517	0
2024-07-18	0.570	0.570	0.570	0.570	0.517	5,000
2024-07-17	0.560	0.570	0.560	0.560	0.507	22,000
2024-07-16	0.540	0.570	0.540	0.570	0.517	80,000
2024-07-15	0.580	0.580	0.580	0.580	0.526	40,000
2024-07-12	0.550	0.570	0.550	0.570	0.517	25,000
2024-07-11	0.560	0.560	0.550	0.550	0.498	80,000
2024-07-10	0.540	0.550	0.540	0.550	0.498	25,000
2024-07-09	0.510	0.530	0.510	0.530	0.480	46,000
2024-07-08	0.500	0.510	0.500	0.510	0.462	11,000
2024-07-05	0.500	0.500	0.500	0.500	0.453	0
2024-07-04	0.510	0.510	0.460	0.500	0.453	5,000
2024-07-03	0.510	0.510	0.510	0.510	0.462	40,000
2024-07-02	0.510	0.510	0.510	0.510	0.462	22,000
2024-06-28	0.510	0.510	0.510	0.510	0.462	0
2024-06-27	0.510	0.510	0.510	0.510	0.462	0
2024-06-26	0.510	0.510	0.510	0.510	0.462	3,000
2024-06-25	0.510	0.510	0.510	0.510	0.462	10,000
2024-06-24	0.510	0.510	0.500	0.510	0.462	83,000
2024-06-21	0.500	0.510	0.500	0.500	0.453	78,000
2024-06-20	0.500	0.500	0.500	0.500	0.453	89,000
2024-06-19	0.500	0.500	0.500	0.500	0.453	351,000
2024-06-18	0.520	0.520	0.520	0.520	0.471	30,000
2024-06-17	0.520	0.520	0.520	0.520	0.471	0
2024-06-14	0.520	0.520	0.520	0.520	0.471	12,000
2024-06-13	0.520	0.520	0.510	0.510	0.462	20,000
2024-06-12	0.530	0.530	0.500	0.500	0.453	76,000
2024-06-11	0.520	0.520	0.520	0.520	0.471	7,000
2024-06-07	0.520	0.520	0.520	0.520	0.471	0
2024-06-06	0.520	0.520	0.520	0.520	0.471	0
2024-06-05	0.520	0.520	0.520	0.520	0.471	0
2024-06-04	0.520	0.520	0.520	0.520	0.471	0
2024-06-03	0.500	0.520	0.500	0.520	0.471	89,000
2024-05-31	0.520	0.520	0.520	0.520	0.471	60,000
2024-05-30	0.520	0.520	0.520	0.520	0.471	0
2024-05-29	0.520	0.520	0.520	0.520	0.471	0
2024-05-28	0.510	0.520	0.500	0.520	0.471	73,000
2024-05-27	0.530	0.530	0.530	0.530	0.480	50,000
2024-05-24	0.530	0.530	0.530	0.530	0.480	50,000
2024-05-23	0.530	0.530	0.530	0.530	0.480	0
2024-05-22	0.530	0.530	0.530	0.530	0.480	0
2024-05-21	0.530	0.530	0.530	0.530	0.480	0
2024-05-20	0.500	0.530	0.500	0.530	0.480	36,000
2024-05-17	0.520	0.520	0.495	0.510	0.462	197,333
2024-05-16	0.500	0.530	0.500	0.520	0.471	33,000
2024-05-14	0.510	0.530	0.500	0.520	0.471	88,000

← NewerPage 10 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0070 HKD
2025-12-23	0.0180 HKD
2025-09-09	0.0100 HKD
2024-12-23	0.0150 HKD
2024-09-09	0.0100 HKD
2019-12-16	0.0200 HKD
2019-09-13	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.