Gold Peak Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.685	0.685	0.685	0.685	0.685	0
2026-10-16	0.685	0.685	0.685	0.685	0.685	20,000
2026-10-15	0.670	0.670	0.670	0.670	0.670	0
2026-10-14	0.670	0.670	0.670	0.670	0.670	0
2026-10-13	0.670	0.670	0.670	0.670	0.670	0
2026-10-12	0.675	0.675	0.650	0.670	0.670	59,571
2026-10-09	0.650	0.670	0.650	0.655	0.655	90,000
2026-10-08	0.670	0.670	0.670	0.670	0.670	0
2026-10-07	0.670	0.670	0.670	0.670	0.670	2,000
2026-10-06	0.670	0.670	0.670	0.670	0.670	0
2026-10-05	0.650	0.670	0.650	0.670	0.670	12,000
2026-10-02	0.660	0.660	0.660	0.660	0.660	0
2026-09-30	0.660	0.660	0.660	0.660	0.660	0
2026-09-29	0.660	0.660	0.660	0.660	0.660	1,000
2026-09-28	0.670	0.670	0.670	0.670	0.670	0
2026-09-25	0.680	0.680	0.670	0.670	0.670	31,000
2026-09-24	0.675	0.675	0.675	0.675	0.675	60,000
2026-09-23	0.670	0.675	0.650	0.675	0.675	392,112
2026-09-22	0.690	0.690	0.690	0.690	0.690	0
2026-09-21	0.690	0.690	0.690	0.690	0.690	0
2026-09-18	0.690	0.690	0.690	0.690	0.690	0
2026-09-17	0.690	0.690	0.690	0.690	0.690	0
2026-09-16	0.655	0.690	0.630	0.690	0.690	113,000
2026-09-15	0.660	0.660	0.650	0.660	0.660	51,571
2026-09-14	0.675	0.675	0.670	0.670	0.670	62,000
2026-09-11	0.670	0.675	0.670	0.675	0.675	101,000
2026-09-10	0.690	0.690	0.685	0.685	0.685	46,000
2026-09-09	0.680	0.680	0.670	0.680	0.680	35,000
2026-09-08	0.678	0.678	0.678	0.678	0.678	0
2026-09-07	0.690	0.690	0.685	0.685	0.678	101,000
2026-09-04	0.690	0.690	0.685	0.685	0.678	13,000
2026-09-03	0.690	0.690	0.690	0.690	0.683	7,000
2026-09-02	0.690	0.690	0.690	0.690	0.683	0
2026-09-01	0.690	0.690	0.690	0.690	0.683	0
2026-08-31	0.670	0.690	0.660	0.690	0.683	49,000
2026-08-28	0.690	0.690	0.690	0.690	0.683	0
2026-08-27	0.675	0.690	0.675	0.690	0.683	52,000
2026-08-26	0.685	0.685	0.665	0.680	0.673	118,000
2026-08-25	0.650	0.685	0.650	0.685	0.678	17,000
2026-08-24	0.690	0.690	0.675	0.675	0.668	147,000
2026-08-21	0.690	0.690	0.680	0.680	0.673	31,000
2026-08-20	0.690	0.690	0.690	0.690	0.683	0
2026-08-19	0.690	0.690	0.690	0.690	0.683	0
2026-08-18	0.685	0.690	0.670	0.690	0.683	88,000
2026-08-17	0.690	0.690	0.670	0.675	0.668	21,000
2026-08-14	0.690	0.690	0.690	0.690	0.683	0
2026-08-13	0.670	0.690	0.670	0.690	0.683	4,000
2026-08-12	0.700	0.700	0.690	0.690	0.683	21,000
2026-08-11	0.690	0.690	0.690	0.690	0.683	11,284
2026-08-10	0.690	0.690	0.690	0.690	0.683	12,000
2026-08-07	0.690	0.690	0.690	0.690	0.683	4,000
2026-08-06	0.690	0.690	0.690	0.690	0.683	40,000
2026-08-05	0.690	0.700	0.690	0.700	0.693	117,212
2026-08-04	0.690	0.690	0.690	0.690	0.683	0
2026-08-03	0.700	0.700	0.690	0.690	0.683	22,000
2026-07-31	0.700	0.700	0.690	0.690	0.683	42,000
2026-07-30	0.700	0.700	0.700	0.700	0.693	0
2026-07-29	0.690	0.710	0.690	0.700	0.693	70,667
2026-07-28	0.690	0.690	0.670	0.680	0.673	49,000
2026-07-27	0.690	0.690	0.670	0.680	0.673	116,000

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0070 HKD
2025-12-23	0.0180 HKD
2025-09-09	0.0100 HKD
2024-12-23	0.0150 HKD
2024-09-09	0.0100 HKD
2019-12-16	0.0200 HKD
2019-09-13	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.