Gold Peak Industries Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.685	0.685	0.685	0.685	0.685	0
2026-10-16	0.685	0.685	0.685	0.685	0.685	20,000
2026-10-15	0.670	0.670	0.670	0.670	0.670	0
2026-10-14	0.670	0.670	0.670	0.670	0.670	0
2026-10-13	0.670	0.670	0.670	0.670	0.670	0
2026-10-12	0.675	0.675	0.650	0.670	0.670	59,571
2026-10-09	0.650	0.670	0.650	0.655	0.655	90,000
2026-10-08	0.670	0.670	0.670	0.670	0.670	0
2026-10-07	0.670	0.670	0.670	0.670	0.670	2,000
2026-10-06	0.670	0.670	0.670	0.670	0.670	0
2026-10-05	0.650	0.670	0.650	0.670	0.670	12,000
2026-10-02	0.660	0.660	0.660	0.660	0.660	0
2026-09-30	0.660	0.660	0.660	0.660	0.660	0
2026-09-29	0.660	0.660	0.660	0.660	0.660	1,000
2026-09-28	0.670	0.670	0.670	0.670	0.670	0
2026-09-25	0.680	0.680	0.670	0.670	0.670	31,000
2026-09-24	0.675	0.675	0.675	0.675	0.675	60,000
2026-09-23	0.670	0.675	0.650	0.675	0.675	392,112
2026-09-22	0.690	0.690	0.690	0.690	0.690	0
2026-09-21	0.690	0.690	0.690	0.690	0.690	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.