Gold Peak Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.520	0.530	0.500	0.520	0.471	72,000
2024-05-10	0.520	0.520	0.520	0.520	0.471	71,000
2024-05-09	0.530	0.540	0.520	0.520	0.471	238,000
2024-05-08	0.530	0.530	0.530	0.530	0.480	61,000
2024-05-07	0.530	0.530	0.530	0.530	0.480	0
2024-05-06	0.530	0.530	0.530	0.530	0.480	60,000
2024-05-03	0.560	0.560	0.560	0.560	0.507	0
2024-05-02	0.530	0.560	0.530	0.560	0.507	89,000
2024-04-30	0.540	0.540	0.540	0.540	0.489	0
2024-04-29	0.560	0.560	0.560	0.560	0.507	20,000
2024-04-26	0.520	0.560	0.520	0.540	0.489	40,000
2024-04-25	0.560	0.560	0.560	0.560	0.507	10,000
2024-04-24	0.540	0.540	0.540	0.540	0.489	0
2024-04-23	0.520	0.540	0.520	0.540	0.489	11,000
2024-04-22	0.550	0.550	0.520	0.540	0.489	77,000
2024-04-19	0.540	0.540	0.540	0.540	0.489	30,000
2024-04-18	0.540	0.540	0.540	0.540	0.489	10,000
2024-04-17	0.550	0.550	0.520	0.530	0.480	41,000
2024-04-16	0.550	0.550	0.550	0.550	0.498	30,000
2024-04-15	0.570	0.570	0.550	0.550	0.498	10,000
2024-04-12	0.560	0.560	0.550	0.550	0.498	30,000
2024-04-11	0.560	0.560	0.550	0.550	0.498	10,000
2024-04-10	0.560	0.560	0.550	0.550	0.498	55,000
2024-04-09	0.570	0.570	0.560	0.570	0.517	38,000
2024-04-08	0.570	0.570	0.560	0.560	0.507	3,000
2024-04-05	0.570	0.580	0.570	0.570	0.517	18,000
2024-04-03	0.560	0.560	0.560	0.560	0.507	4,000
2024-04-02	0.530	0.550	0.530	0.550	0.498	44,000
2024-03-28	0.530	0.560	0.530	0.560	0.507	30,000
2024-03-27	0.560	0.570	0.550	0.570	0.517	24,286
2024-03-26	0.570	0.570	0.570	0.570	0.517	0
2024-03-25	0.570	0.570	0.570	0.570	0.517	10,000
2024-03-22	0.560	0.560	0.560	0.560	0.507	0
2024-03-21	0.560	0.560	0.560	0.560	0.507	45,000
2024-03-20	0.570	0.570	0.570	0.570	0.517	0
2024-03-19	0.570	0.570	0.570	0.570	0.517	0
2024-03-18	0.580	0.580	0.580	0.580	0.526	0
2024-03-15	0.580	0.580	0.580	0.580	0.526	0
2024-03-14	0.590	0.590	0.560	0.580	0.526	50,000
2024-03-13	0.570	0.570	0.570	0.570	0.517	0
2024-03-12	0.580	0.580	0.580	0.580	0.526	0
2024-03-11	0.580	0.580	0.580	0.580	0.526	0
2024-03-08	0.580	0.580	0.580	0.580	0.526	0
2024-03-07	0.580	0.580	0.580	0.580	0.526	0
2024-03-06	0.550	0.580	0.550	0.580	0.526	36,000
2024-03-05	0.570	0.570	0.570	0.570	0.517	0
2024-03-04	0.580	0.580	0.580	0.580	0.526	30,000
2024-03-01	0.570	0.570	0.570	0.570	0.517	0
2024-02-29	0.550	0.570	0.550	0.570	0.517	32,000
2024-02-28	0.580	0.580	0.580	0.580	0.526	10,000
2024-02-27	0.550	0.580	0.550	0.580	0.526	42,000
2024-02-26	0.590	0.590	0.590	0.590	0.535	36,000
2024-02-23	0.580	0.580	0.580	0.580	0.526	0
2024-02-22	0.580	0.580	0.580	0.580	0.526	30,000
2024-02-21	0.580	0.580	0.580	0.580	0.526	0
2024-02-20	0.560	0.590	0.560	0.580	0.526	23,000
2024-02-19	0.560	0.560	0.560	0.560	0.507	0
2024-02-16	0.570	0.570	0.560	0.560	0.507	101,000
2024-02-15	0.590	0.590	0.580	0.580	0.526	20,000
2024-02-14	0.580	0.580	0.580	0.580	0.526	20,000

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0070 HKD
2025-12-23	0.0180 HKD
2025-09-09	0.0100 HKD
2024-12-23	0.0150 HKD
2024-09-09	0.0100 HKD
2019-12-16	0.0200 HKD
2019-09-13	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.