Gold Peak Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.580	0.580	0.580	0.580	0.526	0
2024-02-08	0.580	0.580	0.580	0.580	0.526	0
2024-02-07	0.590	0.590	0.590	0.590	0.535	20,000
2024-02-06	0.580	0.580	0.580	0.580	0.526	40,000
2024-02-05	0.580	0.580	0.580	0.580	0.526	0
2024-02-02	0.590	0.590	0.580	0.580	0.526	16,000
2024-02-01	0.590	0.590	0.580	0.580	0.526	10,000
2024-01-31	0.580	0.590	0.580	0.590	0.535	30,000
2024-01-30	0.600	0.600	0.580	0.580	0.526	45,000
2024-01-29	0.580	0.580	0.580	0.580	0.526	0
2024-01-26	0.600	0.600	0.590	0.590	0.535	40,000
2024-01-25	0.580	0.580	0.570	0.570	0.517	21,000
2024-01-24	0.590	0.590	0.570	0.570	0.517	70,000
2024-01-23	0.570	0.570	0.550	0.550	0.498	94,000
2024-01-22	0.510	0.570	0.510	0.560	0.507	79,000
2024-01-19	0.570	0.570	0.570	0.570	0.517	20,000
2024-01-18	0.580	0.580	0.580	0.580	0.526	0
2024-01-17	0.580	0.580	0.580	0.580	0.526	5,000
2024-01-16	0.530	0.580	0.530	0.580	0.526	58,000
2024-01-15	0.570	0.580	0.550	0.550	0.498	30,000
2024-01-12	0.580	0.580	0.580	0.580	0.526	0
2024-01-11	0.550	0.590	0.550	0.580	0.526	60,000
2024-01-10	0.600	0.600	0.600	0.600	0.544	50,000
2024-01-09	0.590	0.600	0.590	0.600	0.544	40,000
2024-01-08	0.600	0.600	0.600	0.600	0.544	0
2024-01-05	0.600	0.600	0.600	0.600	0.544	0
2024-01-04	0.600	0.600	0.600	0.600	0.544	50,000
2024-01-03	0.600	0.600	0.600	0.600	0.544	0
2024-01-02	0.600	0.600	0.600	0.600	0.544	11,000
2023-12-29	0.590	0.590	0.550	0.590	0.535	56,000
2023-12-28	0.600	0.600	0.550	0.550	0.498	13,000
2023-12-27	0.590	0.600	0.580	0.600	0.544	74,000
2023-12-22	0.560	0.590	0.560	0.590	0.535	102,000
2023-12-21	0.580	0.600	0.540	0.600	0.544	116,000
2023-12-20	0.570	0.580	0.530	0.580	0.526	97,000
2023-12-19	0.550	0.570	0.530	0.570	0.517	79,000
2023-12-18	0.560	0.570	0.520	0.570	0.517	101,000
2023-12-15	0.580	0.590	0.550	0.560	0.507	77,000
2023-12-14	0.510	0.560	0.500	0.560	0.507	126,000
2023-12-13	0.510	0.530	0.500	0.530	0.480	84,999
2023-12-12	0.520	0.550	0.520	0.530	0.480	137,000
2023-12-11	0.520	0.520	0.510	0.520	0.471	122,644
2023-12-08	0.485	0.520	0.485	0.520	0.471	114,000
2023-12-07	0.520	0.520	0.495	0.495	0.449	2,000
2023-12-06	0.540	0.540	0.520	0.520	0.471	110,000
2023-12-05	0.520	0.520	0.480	0.510	0.462	84,000
2023-12-04	0.495	0.495	0.495	0.495	0.449	73,000
2023-12-01	0.520	0.520	0.510	0.510	0.462	38,000
2023-11-30	0.500	0.500	0.490	0.500	0.453	234,000
2023-11-29	0.500	0.500	0.500	0.500	0.453	0
2023-11-28	0.500	0.500	0.500	0.500	0.453	0
2023-11-27	0.510	0.510	0.475	0.500	0.453	51,000
2023-11-24	0.500	0.500	0.500	0.500	0.453	0
2023-11-23	0.500	0.500	0.475	0.500	0.453	117,333
2023-11-22	0.490	0.500	0.465	0.470	0.426	290,000
2023-11-21	0.500	0.500	0.495	0.500	0.453	28,000
2023-11-20	0.495	0.500	0.495	0.495	0.449	55,426
2023-11-17	0.500	0.500	0.500	0.500	0.453	0
2023-11-16	0.500	0.500	0.500	0.500	0.453	2,000
2023-11-15	0.500	0.500	0.500	0.500	0.453	0

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0070 HKD
2025-12-23	0.0180 HKD
2025-09-09	0.0100 HKD
2024-12-23	0.0150 HKD
2024-09-09	0.0100 HKD
2019-12-16	0.0200 HKD
2019-09-13	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.