Gold Peak Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.500	0.500	0.465	0.500	0.453	32,000
2023-11-13	0.465	0.490	0.455	0.490	0.444	296,000
2023-11-10	0.500	0.500	0.480	0.500	0.453	33,000
2023-11-09	0.500	0.500	0.480	0.500	0.453	22,000
2023-11-08	0.500	0.500	0.500	0.500	0.453	0
2023-11-07	0.500	0.500	0.500	0.500	0.453	0
2023-11-06	0.500	0.500	0.480	0.500	0.453	683,714
2023-11-03	0.530	0.530	0.530	0.530	0.480	0
2023-11-02	0.530	0.530	0.530	0.530	0.480	0
2023-11-01	0.530	0.530	0.530	0.530	0.480	0
2023-10-31	0.530	0.530	0.500	0.530	0.480	32,000
2023-10-30	0.510	0.510	0.510	0.510	0.462	0
2023-10-27	0.510	0.510	0.510	0.510	0.462	0
2023-10-26	0.510	0.510	0.510	0.510	0.462	0
2023-10-25	0.530	0.530	0.510	0.510	0.462	31,000
2023-10-24	0.520	0.520	0.510	0.520	0.471	52,000
2023-10-20	0.520	0.520	0.500	0.520	0.471	34,000
2023-10-19	0.520	0.520	0.510	0.510	0.462	70,000
2023-10-18	0.500	0.500	0.500	0.500	0.453	0
2023-10-17	0.520	0.520	0.500	0.500	0.453	131,000
2023-10-16	0.520	0.520	0.520	0.520	0.471	0
2023-10-13	0.530	0.530	0.520	0.520	0.471	42,000
2023-10-12	0.520	0.520	0.520	0.520	0.471	0
2023-10-11	0.520	0.520	0.520	0.520	0.471	161,000
2023-10-10	0.510	0.510	0.510	0.510	0.462	30,000
2023-10-09	0.520	0.520	0.495	0.495	0.449	51,000
2023-10-06	0.510	0.510	0.500	0.510	0.462	43,000
2023-10-05	0.500	0.500	0.500	0.500	0.453	0
2023-10-04	0.500	0.500	0.490	0.490	0.444	53,000
2023-10-03	0.500	0.500	0.490	0.500	0.453	76,000
2023-09-29	0.520	0.520	0.490	0.495	0.449	52,000
2023-09-28	0.510	0.510	0.510	0.510	0.462	0
2023-09-27	0.510	0.510	0.490	0.510	0.462	32,000
2023-09-26	0.520	0.520	0.485	0.500	0.453	106,000
2023-09-25	0.500	0.500	0.500	0.500	0.453	133,000
2023-09-22	0.500	0.500	0.495	0.500	0.453	201,000
2023-09-21	0.500	0.500	0.495	0.495	0.449	239,000
2023-09-20	0.495	0.500	0.495	0.495	0.449	91,000
2023-09-19	0.495	0.500	0.495	0.495	0.449	68,000
2023-09-18	0.480	0.495	0.480	0.485	0.439	19,426
2023-09-15	0.500	0.500	0.500	0.500	0.453	0
2023-09-14	0.500	0.500	0.500	0.500	0.453	0
2023-09-13	0.510	0.510	0.500	0.500	0.453	20,000
2023-09-12	0.510	0.510	0.500	0.500	0.453	27,000
2023-09-11	0.500	0.500	0.500	0.500	0.453	0
2023-09-07	0.500	0.500	0.485	0.500	0.453	137,000
2023-09-06	0.510	0.510	0.510	0.510	0.462	0
2023-09-05	0.500	0.510	0.480	0.510	0.462	139,000
2023-09-04	0.500	0.510	0.480	0.500	0.453	44,000
2023-08-31	0.500	0.510	0.480	0.500	0.453	69,000
2023-08-30	0.500	0.500	0.485	0.500	0.453	82,428
2023-08-29	0.510	0.520	0.500	0.500	0.453	54,000
2023-08-28	0.520	0.520	0.500	0.500	0.453	31,000
2023-08-25	0.510	0.510	0.500	0.510	0.462	51,000
2023-08-24	0.510	0.510	0.510	0.510	0.462	0
2023-08-23	0.520	0.520	0.510	0.510	0.462	29,000
2023-08-22	0.530	0.530	0.510	0.530	0.480	32,000
2023-08-21	0.520	0.520	0.510	0.510	0.462	168,000
2023-08-18	0.540	0.540	0.520	0.530	0.480	30,000
2023-08-17	0.540	0.540	0.510	0.510	0.462	48,000

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0070 HKD
2025-12-23	0.0180 HKD
2025-09-09	0.0100 HKD
2024-12-23	0.0150 HKD
2024-09-09	0.0100 HKD
2019-12-16	0.0200 HKD
2019-09-13	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.