Gold Peak Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	0.540	0.540	0.510	0.510	0.462	48,000
2023-08-16	0.560	0.560	0.520	0.520	0.471	96,000
2023-08-15	0.520	0.520	0.510	0.510	0.462	38,000
2023-08-14	0.510	0.510	0.510	0.510	0.462	0
2023-08-11	0.530	0.530	0.510	0.510	0.462	26,000
2023-08-10	0.520	0.520	0.520	0.520	0.471	14,000
2023-08-09	0.530	0.610	0.520	0.520	0.471	929,000
2023-08-08	0.520	0.530	0.520	0.530	0.480	94,000
2023-08-07	0.520	0.530	0.500	0.510	0.462	111,000
2023-08-04	0.520	0.520	0.500	0.500	0.453	111,000
2023-08-03	0.520	0.520	0.520	0.520	0.471	0
2023-08-02	0.520	0.520	0.520	0.520	0.471	93,714
2023-08-01	0.530	0.530	0.530	0.530	0.480	0
2023-07-31	0.530	0.530	0.520	0.530	0.480	146,000
2023-07-28	0.540	0.540	0.530	0.530	0.480	53,000
2023-07-27	0.540	0.540	0.530	0.530	0.480	94,000
2023-07-26	0.540	0.540	0.520	0.530	0.480	96,000
2023-07-25	0.540	0.540	0.520	0.530	0.480	116,000
2023-07-24	0.540	0.600	0.520	0.540	0.489	1,664,000
2023-07-21	0.540	0.540	0.520	0.530	0.480	581,000
2023-07-20	0.550	0.550	0.540	0.540	0.489	41,000
2023-07-19	0.540	0.540	0.540	0.540	0.489	53,000
2023-07-18	0.540	0.540	0.540	0.540	0.489	60,000
2023-07-14	0.550	0.550	0.540	0.540	0.489	46,000
2023-07-13	0.540	0.540	0.540	0.540	0.489	0
2023-07-12	0.540	0.540	0.540	0.540	0.489	0
2023-07-11	0.540	0.540	0.540	0.540	0.489	0
2023-07-10	0.550	0.550	0.540	0.540	0.489	97,000
2023-07-07	0.540	0.540	0.540	0.540	0.489	56,855
2023-07-06	0.550	0.550	0.550	0.550	0.498	9,000
2023-07-05	0.550	0.550	0.540	0.550	0.498	150,000
2023-07-04	0.550	0.550	0.540	0.540	0.489	92,000
2023-07-03	0.540	0.550	0.540	0.540	0.489	160,000
2023-06-30	0.550	0.550	0.540	0.540	0.489	71,000
2023-06-29	0.550	0.560	0.540	0.540	0.489	94,000
2023-06-28	0.560	0.560	0.540	0.550	0.498	341,000
2023-06-27	0.530	0.560	0.530	0.560	0.507	82,000
2023-06-26	0.550	0.550	0.530	0.540	0.489	60,000
2023-06-23	0.540	0.540	0.520	0.530	0.480	101,000
2023-06-21	0.540	0.540	0.520	0.540	0.489	147,000
2023-06-20	0.520	0.590	0.520	0.530	0.480	1,510,000
2023-06-19	0.540	0.540	0.520	0.540	0.489	165,000
2023-06-16	0.540	0.540	0.530	0.530	0.480	485,217
2023-06-15	0.550	0.550	0.540	0.550	0.498	194,000
2023-06-14	0.540	0.550	0.530	0.540	0.489	1,222,000
2023-06-13	0.540	0.550	0.540	0.550	0.498	191,000
2023-06-12	0.550	0.550	0.550	0.550	0.498	0
2023-06-09	0.560	0.560	0.540	0.550	0.498	145,000
2023-06-08	0.550	0.550	0.550	0.550	0.498	0
2023-06-07	0.560	0.560	0.540	0.550	0.498	171,000
2023-06-06	0.560	0.560	0.540	0.540	0.489	62,000
2023-06-05	0.540	0.560	0.540	0.560	0.507	61,000
2023-06-02	0.540	0.560	0.540	0.540	0.489	917,000
2023-06-01	0.530	0.560	0.530	0.550	0.498	243,000
2023-05-31	0.540	0.540	0.540	0.540	0.489	159,000
2023-05-30	0.560	0.560	0.550	0.550	0.498	128,000
2023-05-29	0.540	0.540	0.540	0.540	0.489	0
2023-05-25	0.550	0.550	0.520	0.540	0.489	264,000
2023-05-24	0.550	0.550	0.540	0.550	0.498	86,000
2023-05-23	0.540	0.550	0.530	0.540	0.489	222,000

← NewerPage 14 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0070 HKD
2025-12-23	0.0180 HKD
2025-09-09	0.0100 HKD
2024-12-23	0.0150 HKD
2024-09-09	0.0100 HKD
2019-12-16	0.0200 HKD
2019-09-13	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.