Gold Peak Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.690	0.690	0.670	0.690	0.683	35,000
2026-07-23	0.690	0.690	0.670	0.690	0.683	122,000
2026-07-22	0.690	0.690	0.670	0.690	0.683	22,000
2026-07-21	0.700	0.710	0.690	0.690	0.683	21,000
2026-07-20	0.700	0.700	0.700	0.700	0.693	0
2026-07-17	0.690	0.700	0.650	0.700	0.693	83,999
2026-07-16	0.700	0.700	0.680	0.680	0.673	22,000
2026-07-15	0.700	0.700	0.690	0.690	0.683	22,000
2026-07-14	0.710	0.710	0.700	0.700	0.693	22,000
2026-07-13	0.710	0.710	0.710	0.710	0.703	0
2026-07-10	0.710	0.710	0.700	0.710	0.703	27,000
2026-07-09	0.710	0.710	0.700	0.700	0.693	149,000
2026-07-08	0.700	0.700	0.690	0.690	0.683	62,000
2026-07-07	0.720	0.720	0.680	0.680	0.673	42,000
2026-07-06	0.680	0.720	0.660	0.720	0.713	37,000
2026-07-03	0.730	0.730	0.700	0.700	0.693	92,000
2026-07-02	0.710	0.710	0.710	0.710	0.703	0
2026-06-30	0.710	0.710	0.700	0.710	0.703	52,000
2026-06-29	0.710	0.710	0.700	0.700	0.693	15,000
2026-06-26	0.700	0.700	0.700	0.700	0.693	0
2026-06-25	0.730	0.730	0.670	0.700	0.693	45,000
2026-06-24	0.730	0.730	0.700	0.720	0.713	221,000
2026-06-23	0.750	0.750	0.710	0.710	0.703	65,000
2026-06-22	0.700	0.740	0.690	0.740	0.732	81,000
2026-06-18	0.740	0.750	0.720	0.740	0.732	40,000
2026-06-17	0.770	0.770	0.720	0.730	0.723	106,000
2026-06-16	0.720	0.720	0.700	0.700	0.693	43,000
2026-06-15	0.670	0.740	0.670	0.710	0.703	103,000
2026-06-12	0.710	0.720	0.700	0.710	0.703	80,000
2026-06-11	0.700	0.710	0.700	0.710	0.703	55,000
2026-06-10	0.690	0.700	0.690	0.700	0.693	93,000
2026-06-09	0.650	0.700	0.650	0.700	0.693	37,600
2026-06-08	0.700	0.700	0.700	0.700	0.693	30,000
2026-06-05	0.710	0.710	0.690	0.710	0.703	73,000
2026-06-04	0.710	0.710	0.690	0.700	0.693	106,000
2026-06-03	0.700	0.710	0.690	0.700	0.693	89,000
2026-06-02	0.700	0.710	0.670	0.700	0.693	84,000
2026-06-01	0.660	0.710	0.660	0.710	0.703	81,000
2026-05-29	0.700	0.730	0.700	0.700	0.693	543,333
2026-05-28	0.700	0.700	0.680	0.680	0.673	33,000
2026-05-27	0.660	0.670	0.660	0.670	0.663	111,286
2026-05-26	0.650	0.680	0.650	0.670	0.663	30,000
2026-05-22	0.650	0.660	0.650	0.650	0.643	35,000
2026-05-21	0.690	0.690	0.600	0.650	0.643	664,000
2026-05-20	0.700	0.700	0.680	0.690	0.683	39,442
2026-05-19	0.710	0.710	0.690	0.710	0.703	45,000
2026-05-18	0.710	0.710	0.710	0.710	0.703	0
2026-05-15	0.660	0.710	0.660	0.710	0.703	342,000
2026-05-14	0.660	0.710	0.660	0.670	0.663	98,000
2026-05-13	0.660	0.690	0.660	0.670	0.663	80,000
2026-05-12	0.660	0.680	0.660	0.660	0.653	92,000
2026-05-11	0.660	0.680	0.660	0.670	0.663	60,000
2026-05-08	0.690	0.690	0.670	0.670	0.663	141,000
2026-05-07	0.650	0.700	0.640	0.680	0.673	152,000
2026-05-06	0.690	0.700	0.660	0.660	0.653	113,000
2026-05-05	0.690	0.690	0.680	0.690	0.683	65,000
2026-05-04	0.720	0.730	0.710	0.730	0.723	64,000
2026-04-30	0.710	0.710	0.690	0.710	0.703	79,000
2026-04-29	0.710	0.750	0.710	0.710	0.703	128,000
2026-04-28	0.710	0.710	0.700	0.710	0.703	116,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0070 HKD
2025-12-23	0.0180 HKD
2025-09-09	0.0100 HKD
2024-12-23	0.0150 HKD
2024-09-09	0.0100 HKD
2019-12-16	0.0200 HKD
2019-09-13	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.