Gold Peak Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.710	0.720	0.710	0.710	0.703	65,000
2026-04-24	0.710	0.710	0.690	0.700	0.693	41,000
2026-04-23	0.700	0.700	0.700	0.700	0.693	0
2026-04-22	0.720	0.720	0.690	0.700	0.693	51,000
2026-04-21	0.710	0.710	0.690	0.690	0.683	21,000
2026-04-20	0.720	0.720	0.690	0.690	0.683	11,000
2026-04-17	0.660	0.720	0.650	0.720	0.713	56,714
2026-04-16	0.690	0.690	0.670	0.690	0.683	146,000
2026-04-15	0.680	0.690	0.680	0.690	0.683	119,000
2026-04-14	0.700	0.710	0.670	0.680	0.673	47,573
2026-04-13	0.710	0.710	0.710	0.710	0.703	0
2026-04-10	0.710	0.710	0.710	0.710	0.703	4,000
2026-04-09	0.700	0.710	0.700	0.710	0.703	10,000
2026-04-08	0.690	0.700	0.670	0.690	0.683	31,000
2026-04-02	0.690	0.690	0.670	0.670	0.663	41,000
2026-04-01	0.700	0.700	0.670	0.670	0.663	21,000
2026-03-31	0.690	0.700	0.670	0.700	0.693	31,000
2026-03-30	0.700	0.700	0.670	0.670	0.663	44,000
2026-03-27	0.700	0.700	0.700	0.700	0.693	18,000
2026-03-26	0.670	0.700	0.670	0.700	0.693	18,000
2026-03-25	0.700	0.700	0.670	0.700	0.693	13,000
2026-03-24	0.700	0.700	0.660	0.700	0.693	47,000
2026-03-23	0.710	0.710	0.690	0.690	0.683	101,000
2026-03-20	0.700	0.710	0.680	0.710	0.703	24,000
2026-03-19	0.700	0.700	0.700	0.700	0.693	0
2026-03-18	0.700	0.710	0.700	0.700	0.693	115,000
2026-03-17	0.700	0.700	0.680	0.680	0.673	11,000
2026-03-16	0.710	0.710	0.710	0.710	0.703	0
2026-03-13	0.710	0.710	0.710	0.710	0.703	0
2026-03-12	0.670	0.710	0.660	0.710	0.703	21,000
2026-03-11	0.710	0.710	0.710	0.710	0.703	20,000
2026-03-10	0.700	0.700	0.700	0.700	0.693	0
2026-03-09	0.700	0.700	0.700	0.700	0.693	15,000
2026-03-06	0.710	0.710	0.700	0.700	0.693	21,000
2026-03-05	0.700	0.700	0.700	0.700	0.693	0
2026-03-04	0.700	0.700	0.700	0.700	0.693	41,000
2026-03-03	0.710	0.710	0.690	0.690	0.683	11,000
2026-03-02	0.700	0.700	0.680	0.680	0.673	2,000
2026-02-27	0.710	0.710	0.710	0.710	0.703	0
2026-02-26	0.710	0.710	0.710	0.710	0.703	9,000
2026-02-25	0.700	0.710	0.700	0.710	0.703	51,000
2026-02-24	0.700	0.700	0.700	0.700	0.693	19,000
2026-02-23	0.710	0.710	0.620	0.690	0.683	863,000
2026-02-20	0.760	0.780	0.750	0.750	0.742	71,000
2026-02-16	0.740	0.740	0.740	0.740	0.732	0
2026-02-13	0.720	0.740	0.720	0.740	0.732	12,000
2026-02-12	0.720	0.720	0.720	0.720	0.713	0
2026-02-11	0.710	0.720	0.710	0.720	0.713	160,000
2026-02-10	0.720	0.720	0.720	0.720	0.713	6,000
2026-02-09	0.710	0.720	0.710	0.720	0.713	21,000
2026-02-06	0.730	0.730	0.730	0.730	0.723	0
2026-02-05	0.730	0.730	0.730	0.730	0.723	0
2026-02-04	0.730	0.730	0.730	0.730	0.723	20,000
2026-02-03	0.750	0.750	0.750	0.750	0.742	0
2026-02-02	0.740	0.750	0.740	0.750	0.742	50,000
2026-01-30	0.720	0.720	0.720	0.720	0.713	0
2026-01-29	0.710	0.740	0.700	0.720	0.713	58,000
2026-01-28	0.740	0.740	0.740	0.740	0.732	0
2026-01-27	0.740	0.740	0.740	0.740	0.732	0
2026-01-26	0.730	0.760	0.700	0.740	0.732	40,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0070 HKD
2025-12-23	0.0180 HKD
2025-09-09	0.0100 HKD
2024-12-23	0.0150 HKD
2024-09-09	0.0100 HKD
2019-12-16	0.0200 HKD
2019-09-13	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.