Gold Peak Industries Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.710 | 0.720 | 0.710 | 0.710 | 0.703 | 65,000 |
| 2026-04-24 | 0.710 | 0.710 | 0.690 | 0.700 | 0.693 | 41,000 |
| 2026-04-23 | 0.700 | 0.700 | 0.700 | 0.700 | 0.693 | 0 |
| 2026-04-22 | 0.720 | 0.720 | 0.690 | 0.700 | 0.693 | 51,000 |
| 2026-04-21 | 0.710 | 0.710 | 0.690 | 0.690 | 0.683 | 21,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0070 HKD |
| 2025-12-23 | 0.0180 HKD |
| 2025-09-09 | 0.0100 HKD |
| 2024-12-23 | 0.0150 HKD |
| 2024-09-09 | 0.0100 HKD |
| 2019-12-16 | 0.0200 HKD |
| 2019-09-13 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.