Gold Peak Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.750	0.750	0.730	0.730	0.723	21,000
2026-01-22	0.730	0.730	0.730	0.730	0.723	5,000
2026-01-21	0.750	0.750	0.730	0.730	0.723	12,000
2026-01-20	0.750	0.750	0.690	0.740	0.732	54,000
2026-01-19	0.730	0.740	0.730	0.740	0.732	23,835
2026-01-16	0.710	0.740	0.690	0.740	0.732	73,000
2026-01-15	0.750	0.750	0.710	0.710	0.703	99,000
2026-01-14	0.730	0.750	0.730	0.750	0.742	34,742
2026-01-13	0.730	0.750	0.710	0.750	0.742	18,000
2026-01-12	0.750	0.780	0.670	0.740	0.732	455,000
2026-01-09	0.760	0.760	0.750	0.760	0.752	22,000
2026-01-08	0.760	0.770	0.760	0.760	0.752	100,000
2026-01-07	0.740	0.740	0.740	0.740	0.732	0
2026-01-06	0.740	0.740	0.730	0.740	0.732	47,000
2026-01-05	0.720	0.740	0.720	0.740	0.732	84,000
2026-01-02	0.740	0.740	0.740	0.740	0.732	20,000
2025-12-31	0.770	0.770	0.770	0.770	0.762	20,000
2025-12-30	0.730	0.740	0.730	0.740	0.732	28,736
2025-12-29	0.710	0.710	0.700	0.710	0.703	42,000
2025-12-24	0.710	0.710	0.710	0.710	0.703	5,000
2025-12-23	0.750	0.750	0.700	0.700	0.693	125,000
2025-12-22	0.720	0.750	0.680	0.750	0.725	75,000
2025-12-19	0.730	0.730	0.720	0.720	0.696	16,000
2025-12-18	0.700	0.730	0.700	0.730	0.705	93,000
2025-12-17	0.730	0.730	0.700	0.730	0.705	36,000
2025-12-16	0.730	0.730	0.730	0.730	0.705	0
2025-12-15	0.720	0.730	0.720	0.730	0.705	6,000
2025-12-12	0.740	0.740	0.700	0.730	0.705	170,000
2025-12-11	0.740	0.740	0.720	0.740	0.715	157,000
2025-12-10	0.780	0.780	0.750	0.750	0.725	222,000
2025-12-09	0.780	0.780	0.780	0.780	0.754	0
2025-12-08	0.780	0.780	0.750	0.780	0.754	32,000
2025-12-05	0.780	0.780	0.770	0.770	0.744	85,000
2025-12-04	0.780	0.790	0.760	0.790	0.763	61,000
2025-12-03	0.770	0.800	0.760	0.790	0.763	188,000
2025-12-02	0.800	0.800	0.780	0.780	0.754	80,000
2025-12-01	0.790	0.790	0.770	0.770	0.744	120,000
2025-11-28	0.790	0.790	0.760	0.780	0.754	71,000
2025-11-27	0.770	0.780	0.760	0.780	0.754	31,000
2025-11-26	0.790	0.790	0.720	0.770	0.744	107,000
2025-11-25	0.800	0.800	0.780	0.780	0.754	66,000
2025-11-24	0.780	0.790	0.710	0.780	0.754	86,000
2025-11-21	0.770	0.770	0.740	0.760	0.734	113,000
2025-11-20	0.760	0.760	0.730	0.760	0.734	113,000
2025-11-19	0.740	0.760	0.740	0.760	0.734	72,000
2025-11-18	0.740	0.740	0.720	0.740	0.715	67,000
2025-11-17	0.720	0.720	0.690	0.720	0.696	14,000
2025-11-14	0.720	0.720	0.720	0.720	0.696	26,000
2025-11-13	0.710	0.740	0.700	0.740	0.715	46,000
2025-11-12	0.690	0.740	0.690	0.720	0.696	29,000
2025-11-11	0.720	0.730	0.700	0.720	0.696	38,000
2025-11-10	0.690	0.720	0.660	0.710	0.686	148,000
2025-11-07	0.730	0.730	0.690	0.700	0.676	88,000
2025-11-06	0.730	0.730	0.690	0.720	0.696	60,000
2025-11-05	0.710	0.710	0.690	0.700	0.676	84,000
2025-11-04	0.740	0.740	0.720	0.720	0.696	40,000
2025-11-03	0.720	0.720	0.720	0.720	0.696	0
2025-10-31	0.720	0.720	0.720	0.720	0.696	0
2025-10-30	0.730	0.730	0.720	0.720	0.696	35,000
2025-10-28	0.700	0.730	0.700	0.720	0.696	1,612,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0070 HKD
2025-12-23	0.0180 HKD
2025-09-09	0.0100 HKD
2024-12-23	0.0150 HKD
2024-09-09	0.0100 HKD
2019-12-16	0.0200 HKD
2019-09-13	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.