Gold Peak Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.700	0.730	0.700	0.720	0.696	1,612,000
2025-10-27	0.690	0.690	0.680	0.690	0.667	3,000
2025-10-24	0.700	0.700	0.670	0.700	0.676	43,000
2025-10-23	0.700	0.700	0.660	0.670	0.647	31,000
2025-10-22	0.700	0.700	0.660	0.700	0.676	51,000
2025-10-21	0.670	0.680	0.670	0.680	0.657	5,000
2025-10-20	0.680	0.680	0.680	0.680	0.657	0
2025-10-17	0.680	0.680	0.670	0.670	0.647	54,000
2025-10-16	0.700	0.700	0.680	0.680	0.657	125,000
2025-10-15	0.690	0.700	0.690	0.700	0.676	23,000
2025-10-14	0.690	0.690	0.680	0.680	0.657	21,000
2025-10-13	0.700	0.700	0.660	0.670	0.647	19,000
2025-10-10	0.700	0.700	0.690	0.700	0.676	71,000
2025-10-09	0.700	0.700	0.680	0.690	0.667	65,000
2025-10-08	0.700	0.700	0.680	0.700	0.676	31,000
2025-10-06	0.700	0.700	0.680	0.700	0.676	38,000
2025-10-03	0.680	0.680	0.660	0.680	0.657	19,000
2025-10-02	0.680	0.680	0.680	0.680	0.657	0
2025-09-30	0.660	0.680	0.650	0.680	0.657	168,000
2025-09-29	0.700	0.700	0.680	0.690	0.667	5,000
2025-09-26	0.690	0.690	0.680	0.680	0.657	17,000
2025-09-25	0.670	0.680	0.670	0.680	0.657	92,000
2025-09-24	0.660	0.670	0.650	0.670	0.647	10,000
2025-09-23	0.690	0.690	0.650	0.650	0.628	14,000
2025-09-22	0.670	0.690	0.670	0.690	0.667	238,000
2025-09-19	0.690	0.690	0.670	0.690	0.667	127,000
2025-09-18	0.680	0.710	0.670	0.690	0.667	81,000
2025-09-17	0.690	0.700	0.680	0.700	0.676	87,000
2025-09-16	0.650	0.660	0.650	0.660	0.638	62,000
2025-09-15	0.710	0.710	0.700	0.710	0.686	42,000
2025-09-12	0.710	0.710	0.690	0.710	0.686	55,000
2025-09-11	0.690	0.710	0.690	0.700	0.676	111,000
2025-09-10	0.710	0.710	0.690	0.690	0.667	83,000
2025-09-09	0.710	0.710	0.710	0.710	0.686	10,000
2025-09-08	0.690	0.690	0.690	0.690	0.657	0
2025-09-05	0.690	0.690	0.690	0.690	0.657	0
2025-09-04	0.680	0.690	0.670	0.690	0.657	99,000
2025-09-03	0.690	0.710	0.690	0.690	0.657	127,000
2025-09-02	0.700	0.700	0.680	0.680	0.647	13,000
2025-09-01	0.680	0.700	0.680	0.700	0.666	28,000
2025-08-29	0.660	0.700	0.660	0.680	0.647	133,000
2025-08-28	0.690	0.700	0.680	0.680	0.647	73,000
2025-08-27	0.700	0.700	0.700	0.700	0.666	0
2025-08-26	0.660	0.700	0.660	0.700	0.666	174,000
2025-08-25	0.670	0.710	0.670	0.700	0.666	36,000
2025-08-22	0.690	0.690	0.680	0.680	0.647	34,000
2025-08-21	0.710	0.710	0.690	0.690	0.657	68,000
2025-08-20	0.690	0.710	0.680	0.710	0.676	635,285
2025-08-19	0.690	0.690	0.670	0.680	0.647	43,000
2025-08-18	0.650	0.650	0.650	0.650	0.619	0
2025-08-15	0.650	0.650	0.630	0.630	0.600	24,000
2025-08-14	0.680	0.680	0.670	0.680	0.647	54,000
2025-08-13	0.690	0.690	0.650	0.650	0.619	157,265
2025-08-12	0.710	0.710	0.660	0.660	0.628	195,000
2025-08-11	0.660	0.660	0.630	0.660	0.628	65,000
2025-08-08	0.660	0.660	0.630	0.660	0.628	100,000
2025-08-07	0.660	0.660	0.660	0.660	0.628	0
2025-08-06	0.650	0.660	0.640	0.660	0.628	155,000
2025-08-05	0.630	0.630	0.630	0.630	0.600	0
2025-08-04	0.660	0.660	0.620	0.630	0.600	124,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0070 HKD
2025-12-23	0.0180 HKD
2025-09-09	0.0100 HKD
2024-12-23	0.0150 HKD
2024-09-09	0.0100 HKD
2019-12-16	0.0200 HKD
2019-09-13	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.