Gold Peak Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.640	0.660	0.640	0.660	0.628	48,000
2025-07-31	0.640	0.650	0.640	0.650	0.619	39,000
2025-07-30	0.630	0.660	0.630	0.630	0.600	156,000
2025-07-29	0.630	0.630	0.630	0.630	0.600	0
2025-07-28	0.630	0.630	0.610	0.630	0.600	42,000
2025-07-25	0.670	0.670	0.620	0.630	0.600	460,000
2025-07-24	0.650	0.670	0.650	0.670	0.638	147,000
2025-07-23	0.620	0.660	0.620	0.660	0.628	249,000
2025-07-22	0.660	0.660	0.650	0.660	0.628	80,000
2025-07-21	0.650	0.650	0.640	0.650	0.619	60,000
2025-07-18	0.650	0.650	0.630	0.650	0.619	210,000
2025-07-17	0.640	0.640	0.630	0.640	0.609	87,000
2025-07-16	0.640	0.640	0.630	0.640	0.609	96,000
2025-07-15	0.650	0.660	0.640	0.640	0.609	86,335
2025-07-14	0.650	0.680	0.620	0.650	0.619	137,000
2025-07-11	0.700	0.700	0.640	0.640	0.609	572,000
2025-07-10	0.630	0.670	0.630	0.660	0.628	267,000
2025-07-09	0.640	0.710	0.640	0.680	0.647	522,000
2025-07-08	0.670	0.680	0.650	0.680	0.647	173,000
2025-07-07	0.640	0.680	0.640	0.680	0.647	148,000
2025-07-04	0.650	0.660	0.640	0.640	0.609	159,000
2025-07-03	0.650	0.650	0.600	0.630	0.600	97,000
2025-07-02	0.630	0.630	0.600	0.600	0.571	37,000
2025-06-30	0.580	0.600	0.580	0.600	0.571	226,000
2025-06-27	0.590	0.590	0.590	0.590	0.562	126,000
2025-06-26	0.590	0.590	0.580	0.590	0.562	115,000
2025-06-25	0.640	0.640	0.580	0.600	0.571	499,000
2025-06-24	0.620	0.630	0.590	0.630	0.600	242,474
2025-06-23	0.600	0.600	0.580	0.600	0.571	367,000
2025-06-20	0.600	0.600	0.590	0.600	0.571	271,571
2025-06-19	0.590	0.600	0.580	0.600	0.571	88,000
2025-06-18	0.600	0.600	0.590	0.600	0.571	39,000
2025-06-17	0.590	0.590	0.570	0.590	0.562	112,000
2025-06-16	0.590	0.590	0.570	0.590	0.562	100,000
2025-06-13	0.590	0.600	0.590	0.590	0.562	291,000
2025-06-12	0.600	0.600	0.590	0.590	0.562	48,000
2025-06-11	0.600	0.600	0.590	0.600	0.571	136,586
2025-06-10	0.600	0.600	0.580	0.600	0.571	202,000
2025-06-09	0.620	0.620	0.580	0.600	0.571	105,000
2025-06-06	0.600	0.600	0.590	0.590	0.562	84,000
2025-06-05	0.600	0.600	0.580	0.600	0.571	174,000
2025-06-04	0.600	0.600	0.570	0.600	0.571	101,000
2025-06-03	0.600	0.600	0.580	0.580	0.552	73,000
2025-06-02	0.600	0.600	0.580	0.590	0.562	59,000
2025-05-30	0.630	0.630	0.570	0.590	0.562	142,000
2025-05-29	0.590	0.590	0.560	0.590	0.562	59,000
2025-05-28	0.590	0.590	0.560	0.590	0.562	89,000
2025-05-27	0.580	0.590	0.580	0.590	0.562	89,000
2025-05-26	0.590	0.590	0.580	0.590	0.562	83,000
2025-05-23	0.540	0.600	0.540	0.590	0.562	69,000
2025-05-22	0.540	0.560	0.530	0.560	0.533	272,000
2025-05-21	0.530	0.550	0.530	0.540	0.514	385,355
2025-05-20	0.520	0.530	0.520	0.520	0.495	61,000
2025-05-19	0.520	0.540	0.520	0.540	0.514	63,000
2025-05-16	0.530	0.530	0.520	0.520	0.495	47,000
2025-05-15	0.530	0.530	0.510	0.530	0.505	167,000
2025-05-14	0.530	0.530	0.520	0.530	0.505	202,000
2025-05-13	0.530	0.530	0.510	0.530	0.505	92,000
2025-05-12	0.530	0.530	0.510	0.530	0.505	27,000
2025-05-09	0.530	0.530	0.510	0.530	0.505	51,000

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0070 HKD
2025-12-23	0.0180 HKD
2025-09-09	0.0100 HKD
2024-12-23	0.0150 HKD
2024-09-09	0.0100 HKD
2019-12-16	0.0200 HKD
2019-09-13	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.