Gold Peak Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.530	0.530	0.510	0.530	0.505	532,000
2025-05-07	0.530	0.530	0.520	0.530	0.505	74,000
2025-05-06	0.530	0.530	0.520	0.530	0.505	77,000
2025-05-02	0.530	0.530	0.510	0.530	0.505	63,000
2025-04-30	0.530	0.530	0.530	0.530	0.505	0
2025-04-29	0.520	0.530	0.520	0.530	0.505	54,000
2025-04-28	0.530	0.530	0.520	0.530	0.505	36,000
2025-04-25	0.520	0.530	0.520	0.530	0.505	19,000
2025-04-24	0.520	0.530	0.520	0.530	0.505	143,000
2025-04-23	0.520	0.520	0.510	0.520	0.495	108,000
2025-04-22	0.530	0.530	0.520	0.530	0.505	1,297,000
2025-04-17	0.520	0.530	0.520	0.520	0.495	1,249,000
2025-04-16	0.530	0.540	0.520	0.530	0.505	1,108,000
2025-04-15	0.530	0.550	0.520	0.530	0.505	1,742,000
2025-04-14	0.530	0.540	0.520	0.530	0.505	947,000
2025-04-11	0.530	0.530	0.530	0.530	0.505	40,000
2025-04-10	0.500	0.540	0.500	0.540	0.514	1,229,000
2025-04-09	0.500	0.500	0.480	0.485	0.462	971,000
2025-04-08	0.510	0.550	0.500	0.520	0.495	1,081,000
2025-04-07	0.560	0.560	0.495	0.530	0.505	1,222,000
2025-04-03	0.560	0.570	0.550	0.570	0.543	40,000
2025-04-02	0.570	0.570	0.550	0.570	0.543	129,000
2025-04-01	0.560	0.570	0.550	0.570	0.543	264,000
2025-03-31	0.570	0.580	0.560	0.570	0.543	223,000
2025-03-28	0.600	0.600	0.600	0.600	0.571	0
2025-03-27	0.600	0.600	0.590	0.600	0.571	111,000
2025-03-26	0.600	0.610	0.600	0.600	0.571	1,380,000
2025-03-25	0.600	0.610	0.600	0.610	0.581	1,615,000
2025-03-24	0.610	0.620	0.590	0.620	0.590	1,598,111
2025-03-21	0.580	0.610	0.580	0.600	0.571	1,465,000
2025-03-20	0.590	0.600	0.580	0.590	0.562	1,296,612
2025-03-19	0.590	0.600	0.580	0.600	0.571	339,000
2025-03-18	0.590	0.600	0.580	0.590	0.562	201,000
2025-03-17	0.590	0.590	0.580	0.580	0.552	14,000
2025-03-14	0.590	0.590	0.590	0.590	0.562	107,000
2025-03-13	0.600	0.600	0.580	0.600	0.571	1,263,855
2025-03-12	0.600	0.610	0.600	0.600	0.571	973,000
2025-03-11	0.590	0.610	0.590	0.610	0.581	796,000
2025-03-10	0.570	0.590	0.570	0.590	0.562	67,721
2025-03-07	0.590	0.590	0.570	0.590	0.562	79,000
2025-03-06	0.590	0.590	0.590	0.590	0.562	0
2025-03-05	0.590	0.590	0.570	0.590	0.562	65,000
2025-03-04	0.590	0.590	0.590	0.590	0.562	0
2025-03-03	0.590	0.590	0.570	0.590	0.562	117,000
2025-02-28	0.560	0.600	0.560	0.590	0.562	244,000
2025-02-27	0.600	0.600	0.570	0.570	0.543	96,000
2025-02-26	0.570	0.600	0.570	0.600	0.571	253,000
2025-02-25	0.590	0.600	0.590	0.600	0.571	80,000
2025-02-24	0.630	0.650	0.600	0.600	0.571	931,000
2025-02-21	0.580	0.640	0.580	0.600	0.571	1,186,500
2025-02-20	0.590	0.700	0.550	0.550	0.524	5,619,395
2025-02-19	0.560	0.570	0.530	0.570	0.543	103,000
2025-02-18	0.550	0.550	0.550	0.550	0.524	200,000
2025-02-17	0.510	0.530	0.510	0.530	0.505	186,571
2025-02-14	0.510	0.510	0.510	0.510	0.486	0
2025-02-13	0.520	0.530	0.510	0.510	0.486	121,000
2025-02-12	0.530	0.530	0.510	0.510	0.486	31,000
2025-02-11	0.530	0.530	0.510	0.530	0.505	51,000
2025-02-10	0.510	0.510	0.510	0.510	0.486	7,571
2025-02-07	0.510	0.510	0.510	0.510	0.486	0

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0070 HKD
2025-12-23	0.0180 HKD
2025-09-09	0.0100 HKD
2024-12-23	0.0150 HKD
2024-09-09	0.0100 HKD
2019-12-16	0.0200 HKD
2019-09-13	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.