Gold Peak Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.510	0.510	0.510	0.510	0.486	0
2025-02-05	0.530	0.530	0.510	0.510	0.486	31,000
2025-02-04	0.520	0.520	0.520	0.520	0.495	0
2025-02-03	0.530	0.540	0.510	0.520	0.495	32,000
2025-01-28	0.530	0.530	0.530	0.530	0.505	0
2025-01-27	0.530	0.530	0.510	0.530	0.505	32,000
2025-01-24	0.530	0.530	0.510	0.510	0.486	32,000
2025-01-23	0.530	0.530	0.510	0.530	0.505	53,000
2025-01-22	0.530	0.530	0.510	0.520	0.495	6,000
2025-01-21	0.510	0.510	0.510	0.510	0.486	0
2025-01-20	0.510	0.510	0.510	0.510	0.486	38,000
2025-01-17	0.530	0.540	0.510	0.510	0.486	23,000
2025-01-16	0.530	0.530	0.510	0.510	0.486	33,000
2025-01-15	0.540	0.540	0.510	0.540	0.514	57,000
2025-01-14	0.510	0.540	0.510	0.540	0.514	93,000
2025-01-13	0.510	0.540	0.500	0.540	0.514	185,333
2025-01-10	0.540	0.560	0.520	0.540	0.514	436,000
2025-01-09	0.500	0.540	0.485	0.530	0.505	417,167
2025-01-08	0.500	0.520	0.495	0.520	0.495	155,000
2025-01-07	0.510	0.520	0.500	0.500	0.476	52,000
2025-01-06	0.495	0.495	0.495	0.495	0.471	0
2025-01-03	0.500	0.500	0.495	0.495	0.471	30,000
2025-01-02	0.520	0.520	0.490	0.500	0.476	38,000
2024-12-31	0.500	0.500	0.500	0.500	0.476	11,000
2024-12-30	0.520	0.520	0.500	0.500	0.476	33,000
2024-12-27	0.520	0.520	0.500	0.520	0.495	34,000
2024-12-24	0.510	0.510	0.510	0.510	0.486	0
2024-12-23	0.510	0.510	0.500	0.510	0.486	66,000
2024-12-20	0.510	0.520	0.500	0.520	0.481	133,000
2024-12-19	0.510	0.520	0.510	0.520	0.481	479,000
2024-12-18	0.500	0.510	0.500	0.510	0.472	67,000
2024-12-17	0.500	0.510	0.495	0.510	0.472	42,000
2024-12-16	0.510	0.520	0.500	0.500	0.462	75,754
2024-12-13	0.520	0.520	0.495	0.500	0.462	72,000
2024-12-12	0.510	0.520	0.500	0.510	0.472	23,000
2024-12-11	0.510	0.510	0.495	0.510	0.472	22,000
2024-12-10	0.520	0.520	0.500	0.500	0.462	29,000
2024-12-09	0.510	0.520	0.500	0.510	0.472	30,000
2024-12-06	0.510	0.510	0.510	0.510	0.472	0
2024-12-05	0.510	0.510	0.510	0.510	0.472	0
2024-12-04	0.510	0.510	0.510	0.510	0.472	35,000
2024-12-03	0.510	0.510	0.510	0.510	0.472	0
2024-12-02	0.510	0.520	0.495	0.520	0.481	52,000
2024-11-29	0.520	0.520	0.520	0.520	0.481	0
2024-11-28	0.520	0.520	0.520	0.520	0.481	0
2024-11-27	0.500	0.520	0.500	0.520	0.481	42,000
2024-11-26	0.500	0.500	0.495	0.500	0.462	1,031,000
2024-11-25	0.510	0.510	0.490	0.510	0.472	12,000
2024-11-22	0.510	0.520	0.495	0.510	0.472	27,000
2024-11-21	0.500	0.500	0.500	0.500	0.462	24,000
2024-11-20	0.495	0.495	0.495	0.495	0.458	10,000
2024-11-19	0.490	0.490	0.490	0.490	0.453	0
2024-11-18	0.490	0.490	0.490	0.490	0.453	23,000
2024-11-15	0.500	0.500	0.485	0.490	0.453	40,000
2024-11-14	0.500	0.500	0.485	0.500	0.462	74,000
2024-11-13	0.495	0.500	0.485	0.500	0.462	41,000
2024-11-12	0.500	0.510	0.485	0.495	0.458	85,000
2024-11-11	0.490	0.510	0.490	0.500	0.462	581,000
2024-11-08	0.485	0.490	0.470	0.490	0.453	23,000
2024-11-07	0.490	0.490	0.475	0.490	0.453	93,000

← NewerPage 8 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0070 HKD
2025-12-23	0.0180 HKD
2025-09-09	0.0100 HKD
2024-12-23	0.0150 HKD
2024-09-09	0.0100 HKD
2019-12-16	0.0200 HKD
2019-09-13	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.