Gold Peak Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.485	0.490	0.465	0.490	0.453	63,000
2024-11-05	0.485	0.485	0.465	0.470	0.435	462,285
2024-11-04	0.495	0.495	0.480	0.495	0.458	97,000
2024-11-01	0.495	0.495	0.480	0.495	0.458	82,000
2024-10-31	0.495	0.495	0.495	0.495	0.458	0
2024-10-30	0.495	0.495	0.480	0.495	0.458	54,000
2024-10-29	0.495	0.495	0.495	0.495	0.458	0
2024-10-28	0.485	0.495	0.480	0.495	0.458	85,000
2024-10-25	0.490	0.490	0.490	0.490	0.453	0
2024-10-24	0.495	0.495	0.470	0.490	0.453	38,000
2024-10-23	0.475	0.490	0.470	0.490	0.453	73,000
2024-10-22	0.490	0.495	0.490	0.495	0.458	80,883
2024-10-21	0.495	0.495	0.495	0.495	0.458	1
2024-10-18	0.495	0.495	0.475	0.495	0.458	71,000
2024-10-17	0.495	0.495	0.495	0.495	0.458	0
2024-10-16	0.495	0.495	0.495	0.495	0.458	0
2024-10-15	0.495	0.495	0.495	0.495	0.458	0
2024-10-14	0.470	0.495	0.470	0.495	0.458	196,000
2024-10-10	0.495	0.495	0.470	0.495	0.458	66,000
2024-10-09	0.495	0.495	0.480	0.495	0.458	97,000
2024-10-08	0.490	0.495	0.480	0.480	0.444	2,010,000
2024-10-07	0.510	0.510	0.495	0.495	0.458	1,765,666
2024-10-04	0.495	0.510	0.460	0.510	0.472	410,000
2024-10-03	0.510	0.510	0.490	0.490	0.453	2,089,000
2024-10-02	0.510	0.510	0.495	0.510	0.472	437,000
2024-09-30	0.500	0.510	0.495	0.495	0.458	199,111
2024-09-27	0.500	0.510	0.500	0.510	0.472	102,000
2024-09-26	0.510	0.510	0.510	0.510	0.472	0
2024-09-25	0.510	0.510	0.510	0.510	0.472	0
2024-09-24	0.510	0.510	0.485	0.510	0.472	68,000
2024-09-23	0.500	0.500	0.495	0.495	0.458	86,000
2024-09-20	0.500	0.510	0.495	0.510	0.472	286,000
2024-09-19	0.520	0.520	0.500	0.520	0.481	19,000
2024-09-17	0.510	0.520	0.510	0.510	0.472	14,000
2024-09-16	0.500	0.500	0.500	0.500	0.462	0
2024-09-13	0.510	0.510	0.495	0.500	0.462	23,000
2024-09-12	0.510	0.510	0.500	0.500	0.462	98,110
2024-09-11	0.510	0.510	0.510	0.510	0.472	0
2024-09-10	0.495	0.510	0.495	0.510	0.472	29,000
2024-09-09	0.500	0.500	0.500	0.500	0.462	0
2024-09-05	0.510	0.510	0.510	0.510	0.462	0
2024-09-04	0.510	0.510	0.500	0.510	0.462	25,000
2024-09-03	0.510	0.510	0.510	0.510	0.462	0
2024-09-02	0.500	0.520	0.500	0.520	0.471	54,000
2024-08-30	0.520	0.520	0.520	0.520	0.471	0
2024-08-29	0.520	0.520	0.520	0.520	0.471	0
2024-08-28	0.530	0.530	0.520	0.520	0.471	3,000
2024-08-27	0.510	0.510	0.510	0.510	0.462	2,000
2024-08-26	0.510	0.520	0.500	0.500	0.453	11,000
2024-08-23	0.500	0.500	0.500	0.500	0.453	2,000
2024-08-22	0.510	0.510	0.500	0.500	0.453	21,000
2024-08-21	0.510	0.510	0.510	0.510	0.462	0
2024-08-20	0.500	0.510	0.470	0.510	0.462	102,000
2024-08-19	0.510	0.510	0.510	0.510	0.462	18,000
2024-08-16	0.530	0.530	0.510	0.510	0.462	2,000
2024-08-15	0.510	0.510	0.510	0.510	0.462	23,000
2024-08-14	0.520	0.520	0.520	0.520	0.471	5,000
2024-08-13	0.510	0.530	0.510	0.530	0.480	95,000
2024-08-12	0.500	0.530	0.500	0.520	0.471	155,000
2024-08-09	0.510	0.540	0.500	0.540	0.489	73,000

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0070 HKD
2025-12-23	0.0180 HKD
2025-09-09	0.0100 HKD
2024-12-23	0.0150 HKD
2024-09-09	0.0100 HKD
2019-12-16	0.0200 HKD
2019-09-13	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.