Transport International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	9.220	9.220	9.160	9.180	8.027	42,800
2024-08-07	9.190	9.220	9.190	9.220	8.062	43,425
2024-08-06	9.180	9.200	9.130	9.190	8.036	33,216
2024-08-05	9.240	9.250	9.110	9.180	8.027	239,600
2024-08-02	9.320	9.320	9.250	9.260	8.097	103,200
2024-08-01	9.230	9.400	9.220	9.320	8.150	149,200
2024-07-31	9.250	9.250	9.170	9.220	8.062	50,765
2024-07-30	9.190	9.230	9.190	9.210	8.053	49,200
2024-07-29	9.150	9.200	9.150	9.190	8.036	50,000
2024-07-26	9.200	9.200	9.150	9.180	8.027	57,600
2024-07-25	9.200	9.200	9.160	9.190	8.036	17,200
2024-07-24	9.140	9.260	9.140	9.200	8.045	30,264
2024-07-23	9.250	9.290	9.150	9.200	8.045	53,600
2024-07-22	9.120	9.190	9.100	9.190	8.036	29,590
2024-07-19	9.130	9.190	9.110	9.190	8.036	72,400
2024-07-18	9.190	9.190	9.120	9.180	8.027	53,871
2024-07-17	9.180	9.220	9.140	9.190	8.036	170,078
2024-07-16	9.130	9.190	9.120	9.180	8.027	18,000
2024-07-15	9.240	9.250	9.230	9.230	8.071	99,615
2024-07-12	9.140	9.300	9.140	9.230	8.071	52,028
2024-07-11	9.090	9.190	9.090	9.140	7.992	105,600
2024-07-10	9.200	9.200	9.090	9.170	8.018	60,547
2024-07-09	9.160	9.250	9.150	9.200	8.045	84,546
2024-07-08	9.050	9.260	9.040	9.110	7.966	219,374
2024-07-05	9.050	9.050	9.000	9.040	7.905	50,093
2024-07-04	9.000	9.050	8.950	9.030	7.896	120,145
2024-07-03	9.020	9.060	8.950	9.020	7.887	176,735
2024-07-02	9.000	9.130	8.990	9.020	7.887	74,439
2024-06-28	8.950	9.000	8.920	9.000	7.870	98,400
2024-06-27	8.950	8.960	8.860	8.900	7.782	115,200
2024-06-26	8.900	8.980	8.900	8.960	7.835	60,449
2024-06-25	8.950	9.000	8.910	8.950	7.826	48,800
2024-06-24	8.920	8.960	8.900	8.950	7.826	88,622
2024-06-21	8.950	8.960	8.900	8.960	7.835	28,800
2024-06-20	8.950	8.980	8.950	8.960	7.835	80,995
2024-06-19	9.020	9.020	8.900	8.950	7.826	56,800
2024-06-18	8.930	8.950	8.880	8.950	7.826	173,800
2024-06-17	8.940	8.980	8.910	8.930	7.809	20,939
2024-06-14	8.940	8.940	8.900	8.910	7.791	12,800
2024-06-13	8.930	8.950	8.910	8.940	7.817	54,065
2024-06-12	8.920	8.950	8.880	8.940	7.817	10,400
2024-06-11	8.930	8.960	8.900	8.910	7.791	82,000
2024-06-07	8.980	8.980	8.860	8.930	7.809	89,600
2024-06-06	8.950	8.980	8.900	8.950	7.826	214,800
2024-06-05	8.960	9.000	8.900	8.930	7.809	150,059
2024-06-04	8.970	8.970	8.890	8.900	7.782	154,900
2024-06-03	8.960	8.970	8.900	8.970	7.844	114,400
2024-05-31	8.850	8.990	8.800	8.870	7.756	45,466
2024-05-30	8.920	8.930	8.900	8.930	7.809	86,000
2024-05-29	9.000	9.000	8.920	8.980	7.852	40,000
2024-05-28	9.000	9.030	9.000	9.000	7.870	126,000
2024-05-27	9.020	9.020	8.970	9.000	7.870	74,382
2024-05-24	8.940	9.000	8.900	9.000	7.870	93,600
2024-05-23	8.960	8.960	8.900	8.960	7.835	52,288
2024-05-22	9.000	9.000	8.910	8.960	7.835	45,952
2024-05-21	9.070	9.070	8.800	8.980	7.852	152,000
2024-05-20	9.080	9.080	8.980	9.050	7.913	209,200
2024-05-17	9.450	9.480	9.440	9.460	7.835	202,659
2024-05-16	9.400	9.470	9.390	9.430	7.810	121,659
2024-05-14	9.470	9.490	9.210	9.410	7.793	224,919

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 HKD
2025-09-08	0.3000 HKD
2025-05-19	0.5000 HKD
2024-05-20	0.5000 HKD
2023-09-04	0.3000 HKD
2023-05-22	0.5000 HKD
2022-05-23	0.5000 HKD
2021-05-24	0.5000 HKD
2020-05-25	0.7000 HKD
2019-08-30	0.3000 HKD
2019-05-20	0.9000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.