Transport International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.585 | 8.765 | 8.570 | 8.675 | 8.675 | 54,400 |
| 2026-10-16 | 8.660 | 8.720 | 8.560 | 8.570 | 8.570 | 83,573 |
| 2026-10-15 | 9.000 | 9.000 | 8.650 | 8.655 | 8.655 | 156,692 |
| 2026-10-14 | 8.510 | 9.100 | 8.500 | 9.000 | 9.000 | 165,200 |
| 2026-10-13 | 8.585 | 8.585 | 8.510 | 8.510 | 8.510 | 84,430 |
| 2026-10-12 | 8.580 | 8.595 | 8.540 | 8.590 | 8.590 | 14,000 |
| 2026-10-09 | 8.580 | 8.580 | 8.490 | 8.580 | 8.580 | 57,200 |
| 2026-10-08 | 8.530 | 8.570 | 8.500 | 8.510 | 8.510 | 36,869 |
| 2026-10-07 | 8.530 | 8.550 | 8.530 | 8.530 | 8.530 | 8,696 |
| 2026-10-06 | 8.525 | 8.585 | 8.525 | 8.530 | 8.530 | 75,910 |
| 2026-10-05 | 8.600 | 8.600 | 8.535 | 8.595 | 8.595 | 16,025 |
| 2026-10-02 | 8.650 | 8.650 | 8.555 | 8.600 | 8.600 | 26,000 |
| 2026-09-30 | 8.650 | 8.700 | 8.605 | 8.650 | 8.650 | 45,200 |
| 2026-09-29 | 8.545 | 8.685 | 8.545 | 8.555 | 8.555 | 31,976 |
| 2026-09-28 | 8.590 | 8.785 | 8.535 | 8.545 | 8.545 | 68,000 |
| 2026-09-25 | 8.640 | 8.645 | 8.530 | 8.580 | 8.580 | 38,000 |
| 2026-09-24 | 8.660 | 8.660 | 8.610 | 8.615 | 8.615 | 37,200 |
| 2026-09-23 | 8.760 | 8.760 | 8.650 | 8.660 | 8.660 | 30,400 |
| 2026-09-22 | 8.590 | 8.765 | 8.590 | 8.765 | 8.765 | 43,600 |
| 2026-09-21 | 8.820 | 8.825 | 8.510 | 8.590 | 8.590 | 46,075 |
| 2026-09-18 | 8.610 | 8.850 | 8.610 | 8.820 | 8.820 | 52,000 |
| 2026-09-17 | 8.660 | 8.680 | 8.505 | 8.600 | 8.600 | 27,200 |
| 2026-09-16 | 8.580 | 8.675 | 8.560 | 8.640 | 8.640 | 71,635 |
| 2026-09-15 | 8.580 | 8.580 | 8.360 | 8.400 | 8.400 | 368,118 |
| 2026-09-14 | 8.655 | 8.655 | 8.405 | 8.580 | 8.580 | 170,296 |
| 2026-09-11 | 8.910 | 8.915 | 8.650 | 8.650 | 8.650 | 288,600 |
| 2026-09-10 | 8.900 | 8.930 | 8.900 | 8.910 | 8.910 | 108,000 |
| 2026-09-09 | 8.950 | 8.995 | 8.920 | 8.925 | 8.925 | 89,600 |
| 2026-09-08 | 8.935 | 8.980 | 8.930 | 8.950 | 8.950 | 35,275 |
| 2026-09-07 | 9.000 | 9.000 | 8.920 | 8.930 | 8.930 | 94,000 |
| 2026-09-04 | 9.030 | 9.030 | 8.920 | 9.000 | 9.000 | 115,080 |
| 2026-09-03 | 8.980 | 9.025 | 8.940 | 8.950 | 8.950 | 156,800 |
| 2026-09-02 | 9.010 | 9.050 | 8.960 | 8.980 | 8.980 | 203,187 |
| 2026-09-01 | 9.055 | 9.095 | 9.005 | 9.030 | 9.030 | 150,000 |
| 2026-08-31 | 9.055 | 9.195 | 9.050 | 9.150 | 9.150 | 120,166 |
| 2026-08-28 | 9.130 | 9.195 | 9.060 | 9.150 | 9.150 | 26,400 |
| 2026-08-27 | 9.100 | 9.160 | 9.055 | 9.130 | 9.130 | 55,649 |
| 2026-08-26 | 8.995 | 9.200 | 8.990 | 9.200 | 9.200 | 74,340 |
| 2026-08-25 | 9.015 | 9.145 | 8.990 | 9.020 | 9.020 | 169,600 |
| 2026-08-24 | 9.085 | 9.100 | 9.000 | 9.040 | 9.040 | 277,344 |
| 2026-08-21 | 9.400 | 9.400 | 8.920 | 9.080 | 9.080 | 740,265 |
| 2026-08-20 | 9.480 | 9.480 | 9.400 | 9.475 | 9.475 | 81,700 |
| 2026-08-19 | 9.450 | 9.460 | 9.395 | 9.435 | 9.435 | 98,800 |
| 2026-08-18 | 9.470 | 9.510 | 9.425 | 9.495 | 9.495 | 60,000 |
| 2026-08-17 | 9.400 | 9.500 | 9.400 | 9.500 | 9.500 | 110,752 |
| 2026-08-14 | 9.390 | 9.500 | 9.300 | 9.415 | 9.415 | 122,400 |
| 2026-08-13 | 9.420 | 9.450 | 9.405 | 9.405 | 9.405 | 13,930 |
| 2026-08-12 | 9.490 | 9.490 | 9.400 | 9.400 | 9.400 | 80,400 |
| 2026-08-11 | 9.435 | 9.505 | 9.395 | 9.415 | 9.415 | 137,690 |
| 2026-08-10 | 9.430 | 9.520 | 9.430 | 9.435 | 9.435 | 83,600 |
| 2026-08-07 | 9.490 | 9.490 | 9.410 | 9.415 | 9.415 | 32,810 |
| 2026-08-06 | 9.430 | 9.450 | 9.395 | 9.415 | 9.415 | 93,352 |
| 2026-08-05 | 9.400 | 9.445 | 9.400 | 9.430 | 9.430 | 55,986 |
| 2026-08-04 | 9.430 | 9.430 | 9.400 | 9.400 | 9.400 | 121,380 |
| 2026-08-03 | 9.490 | 9.490 | 9.410 | 9.425 | 9.425 | 72,514 |
| 2026-07-31 | 9.430 | 9.490 | 9.430 | 9.490 | 9.490 | 36,800 |
| 2026-07-30 | 9.450 | 9.560 | 9.370 | 9.490 | 9.490 | 177,600 |
| 2026-07-29 | 9.410 | 9.480 | 9.380 | 9.420 | 9.420 | 54,800 |
| 2026-07-28 | 9.350 | 9.480 | 9.350 | 9.400 | 9.400 | 38,400 |
| 2026-07-27 | 9.370 | 9.560 | 9.370 | 9.500 | 9.500 | 87,600 |
Page 1 of 21 · 1,231 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5000 HKD |
| 2025-09-08 | 0.3000 HKD |
| 2025-05-19 | 0.5000 HKD |
| 2024-05-20 | 0.5000 HKD |
| 2023-09-04 | 0.3000 HKD |
| 2023-05-22 | 0.5000 HKD |
| 2022-05-23 | 0.5000 HKD |
| 2021-05-24 | 0.5000 HKD |
| 2020-05-25 | 0.7000 HKD |
| 2019-08-30 | 0.3000 HKD |
| 2019-05-20 | 0.9000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.