Transport International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.585 | 8.765 | 8.570 | 8.675 | 8.675 | 54,400 |
| 2026-10-16 | 8.660 | 8.720 | 8.560 | 8.570 | 8.570 | 83,573 |
| 2026-10-15 | 9.000 | 9.000 | 8.650 | 8.655 | 8.655 | 156,692 |
| 2026-10-14 | 8.510 | 9.100 | 8.500 | 9.000 | 9.000 | 165,200 |
| 2026-10-13 | 8.585 | 8.585 | 8.510 | 8.510 | 8.510 | 84,430 |
| 2026-10-12 | 8.580 | 8.595 | 8.540 | 8.590 | 8.590 | 14,000 |
| 2026-10-09 | 8.580 | 8.580 | 8.490 | 8.580 | 8.580 | 57,200 |
| 2026-10-08 | 8.530 | 8.570 | 8.500 | 8.510 | 8.510 | 36,869 |
| 2026-10-07 | 8.530 | 8.550 | 8.530 | 8.530 | 8.530 | 8,696 |
| 2026-10-06 | 8.525 | 8.585 | 8.525 | 8.530 | 8.530 | 75,910 |
| 2026-10-05 | 8.600 | 8.600 | 8.535 | 8.595 | 8.595 | 16,025 |
| 2026-10-02 | 8.650 | 8.650 | 8.555 | 8.600 | 8.600 | 26,000 |
| 2026-09-30 | 8.650 | 8.700 | 8.605 | 8.650 | 8.650 | 45,200 |
| 2026-09-29 | 8.545 | 8.685 | 8.545 | 8.555 | 8.555 | 31,976 |
| 2026-09-28 | 8.590 | 8.785 | 8.535 | 8.545 | 8.545 | 68,000 |
| 2026-09-25 | 8.640 | 8.645 | 8.530 | 8.580 | 8.580 | 38,000 |
| 2026-09-24 | 8.660 | 8.660 | 8.610 | 8.615 | 8.615 | 37,200 |
| 2026-09-23 | 8.760 | 8.760 | 8.650 | 8.660 | 8.660 | 30,400 |
| 2026-09-22 | 8.590 | 8.765 | 8.590 | 8.765 | 8.765 | 43,600 |
| 2026-09-21 | 8.820 | 8.825 | 8.510 | 8.590 | 8.590 | 46,075 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5000 HKD |
| 2025-09-08 | 0.3000 HKD |
| 2025-05-19 | 0.5000 HKD |
| 2024-05-20 | 0.5000 HKD |
| 2023-09-04 | 0.3000 HKD |
| 2023-05-22 | 0.5000 HKD |
| 2022-05-23 | 0.5000 HKD |
| 2021-05-24 | 0.5000 HKD |
| 2020-05-25 | 0.7000 HKD |
| 2019-08-30 | 0.3000 HKD |
| 2019-05-20 | 0.9000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.