Transport International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 9.350 | 9.460 | 9.350 | 9.410 | 7.793 | 200,822 |
| 2024-05-10 | 9.240 | 9.380 | 9.230 | 9.350 | 7.744 | 330,400 |
| 2024-05-09 | 9.200 | 9.290 | 9.200 | 9.240 | 7.653 | 140,800 |
| 2024-05-08 | 9.300 | 9.300 | 9.200 | 9.230 | 7.644 | 124,451 |
| 2024-05-07 | 9.050 | 9.290 | 8.990 | 9.220 | 7.636 | 731,928 |
| 2024-05-06 | 9.000 | 9.050 | 8.990 | 9.050 | 7.495 | 665,200 |
| 2024-05-03 | 9.000 | 9.000 | 8.980 | 9.000 | 7.454 | 459,289 |
| 2024-05-02 | 8.990 | 9.000 | 8.990 | 9.000 | 7.454 | 429,600 |
| 2024-04-30 | 9.000 | 9.000 | 8.980 | 8.990 | 7.446 | 124,800 |
| 2024-04-29 | 9.000 | 9.000 | 8.970 | 8.990 | 7.446 | 437,272 |
| 2024-04-26 | 8.990 | 8.990 | 8.910 | 8.980 | 7.437 | 140,400 |
| 2024-04-25 | 8.960 | 8.990 | 8.930 | 8.990 | 7.446 | 50,672 |
| 2024-04-24 | 8.990 | 8.990 | 8.910 | 8.960 | 7.421 | 61,780 |
| 2024-04-23 | 8.910 | 8.970 | 8.910 | 8.960 | 7.421 | 24,797 |
| 2024-04-22 | 8.980 | 9.000 | 8.880 | 8.940 | 7.404 | 75,711 |
| 2024-04-19 | 8.900 | 8.920 | 8.860 | 8.920 | 7.388 | 29,200 |
| 2024-04-18 | 8.890 | 8.920 | 8.860 | 8.900 | 7.371 | 25,600 |
| 2024-04-17 | 8.880 | 8.890 | 8.860 | 8.890 | 7.363 | 18,400 |
| 2024-04-16 | 8.920 | 8.920 | 8.820 | 8.860 | 7.338 | 174,800 |
| 2024-04-15 | 8.900 | 8.950 | 8.890 | 8.930 | 7.396 | 35,600 |
| 2024-04-12 | 8.920 | 8.930 | 8.900 | 8.910 | 7.379 | 102,000 |
| 2024-04-11 | 8.910 | 8.990 | 8.880 | 8.950 | 7.412 | 31,342 |
| 2024-04-10 | 8.990 | 9.000 | 8.930 | 9.000 | 7.454 | 42,549 |
| 2024-04-09 | 8.960 | 8.990 | 8.950 | 8.990 | 7.446 | 51,032 |
| 2024-04-08 | 8.960 | 8.980 | 8.930 | 8.980 | 7.437 | 25,733 |
| 2024-04-05 | 8.990 | 8.990 | 8.920 | 8.960 | 7.421 | 84,517 |
| 2024-04-03 | 8.880 | 8.990 | 8.880 | 8.990 | 7.446 | 20,400 |
| 2024-04-02 | 9.000 | 9.000 | 8.980 | 8.990 | 7.446 | 150,400 |
| 2024-03-28 | 9.000 | 9.000 | 8.960 | 9.000 | 7.454 | 20,000 |
| 2024-03-27 | 8.980 | 9.000 | 8.960 | 9.000 | 7.454 | 60,727 |
| 2024-03-26 | 9.000 | 9.000 | 8.980 | 9.000 | 7.454 | 112,400 |
| 2024-03-25 | 9.000 | 9.060 | 8.960 | 9.000 | 7.454 | 437,618 |
| 2024-03-22 | 9.000 | 9.020 | 8.940 | 9.000 | 7.454 | 380,800 |
| 2024-03-21 | 8.980 | 9.000 | 8.840 | 8.970 | 7.429 | 85,124 |
| 2024-03-20 | 8.930 | 8.980 | 8.930 | 8.980 | 7.437 | 11,200 |
| 2024-03-19 | 8.860 | 9.000 | 8.860 | 8.980 | 7.437 | 18,800 |
| 2024-03-18 | 8.980 | 8.980 | 8.920 | 8.960 | 7.421 | 60,800 |
| 2024-03-15 | 8.910 | 9.000 | 8.820 | 9.000 | 7.454 | 123,907 |
| 2024-03-14 | 8.940 | 8.990 | 8.860 | 8.970 | 7.429 | 68,000 |
| 2024-03-13 | 8.970 | 8.990 | 8.870 | 8.990 | 7.446 | 27,875 |
| 2024-03-12 | 8.980 | 8.990 | 8.930 | 8.990 | 7.446 | 32,000 |
| 2024-03-11 | 8.980 | 8.990 | 8.900 | 8.980 | 7.437 | 29,200 |
| 2024-03-08 | 8.880 | 8.980 | 8.880 | 8.980 | 7.437 | 24,503 |
| 2024-03-07 | 8.900 | 8.900 | 8.830 | 8.880 | 7.354 | 7,310 |
| 2024-03-06 | 8.860 | 8.920 | 8.810 | 8.880 | 7.354 | 53,427 |
| 2024-03-05 | 8.850 | 8.900 | 8.800 | 8.900 | 7.371 | 102,633 |
| 2024-03-04 | 8.800 | 8.900 | 8.800 | 8.890 | 7.363 | 34,000 |
| 2024-03-01 | 8.900 | 8.920 | 8.800 | 8.880 | 7.354 | 68,800 |
| 2024-02-29 | 9.000 | 9.000 | 8.900 | 8.980 | 7.437 | 49,600 |
| 2024-02-28 | 9.000 | 9.000 | 8.850 | 8.980 | 7.437 | 43,828 |
| 2024-02-27 | 8.900 | 8.990 | 8.810 | 8.990 | 7.446 | 76,848 |
| 2024-02-26 | 8.990 | 8.990 | 8.850 | 8.990 | 7.446 | 36,889 |
| 2024-02-23 | 8.900 | 8.990 | 8.900 | 8.990 | 7.446 | 30,358 |
| 2024-02-22 | 8.900 | 8.980 | 8.890 | 8.980 | 7.437 | 26,400 |
| 2024-02-21 | 9.000 | 9.000 | 8.900 | 8.990 | 7.446 | 76,116 |
| 2024-02-20 | 9.000 | 9.000 | 8.870 | 9.000 | 7.454 | 10,800 |
| 2024-02-19 | 9.000 | 9.000 | 8.830 | 9.000 | 7.454 | 26,800 |
| 2024-02-16 | 9.000 | 9.000 | 8.900 | 9.000 | 7.454 | 170,978 |
| 2024-02-15 | 9.000 | 9.000 | 8.900 | 9.000 | 7.454 | 12,400 |
| 2024-02-14 | 8.930 | 9.000 | 8.800 | 9.000 | 7.454 | 14,930 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5000 HKD |
| 2025-09-08 | 0.3000 HKD |
| 2025-05-19 | 0.5000 HKD |
| 2024-05-20 | 0.5000 HKD |
| 2023-09-04 | 0.3000 HKD |
| 2023-05-22 | 0.5000 HKD |
| 2022-05-23 | 0.5000 HKD |
| 2021-05-24 | 0.5000 HKD |
| 2020-05-25 | 0.7000 HKD |
| 2019-08-30 | 0.3000 HKD |
| 2019-05-20 | 0.9000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.