Transport International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	9.050	9.050	9.000	9.000	7.454	10,400
2024-02-08	8.990	9.000	8.990	9.000	7.454	47,200
2024-02-07	9.000	9.000	9.000	9.000	7.454	59,320
2024-02-06	9.000	9.200	9.000	9.000	7.454	73,200
2024-02-05	8.990	9.000	8.990	9.000	7.454	7,200
2024-02-02	8.990	9.000	8.900	9.000	7.454	25,600
2024-02-01	9.000	9.020	8.920	9.000	7.454	23,795
2024-01-31	9.090	9.090	9.070	9.070	7.512	800
2024-01-30	9.150	9.150	9.000	9.090	7.528	64,000
2024-01-29	9.110	9.160	9.060	9.090	7.528	128,800
2024-01-26	9.180	9.200	9.110	9.180	7.603	11,600
2024-01-25	9.190	9.200	9.120	9.200	7.619	23,183
2024-01-24	9.170	9.200	9.160	9.180	7.603	13,600
2024-01-23	8.780	9.200	8.340	9.170	7.595	109,885
2024-01-22	9.200	9.200	9.000	9.100	7.537	58,279
2024-01-19	9.160	9.240	9.150	9.160	7.586	27,810
2024-01-18	9.260	9.260	9.160	9.260	7.669	34,800
2024-01-17	9.300	9.310	9.260	9.260	7.669	44,800
2024-01-16	9.450	9.460	9.300	9.410	7.793	29,200
2024-01-15	9.260	9.400	9.250	9.390	7.777	36,593
2024-01-12	9.320	9.330	9.300	9.300	7.702	20,000
2024-01-11	9.350	9.350	9.300	9.350	7.744	20,800
2024-01-10	9.300	9.310	9.300	9.310	7.711	6,800
2024-01-09	9.200	9.310	9.200	9.310	7.711	23,564
2024-01-08	9.190	9.310	9.180	9.300	7.702	14,918
2024-01-05	9.280	9.290	9.130	9.280	7.686	59,440
2024-01-04	9.280	9.290	9.280	9.280	7.686	22,800
2024-01-03	9.270	9.290	9.270	9.290	7.694	196,984
2024-01-02	9.420	9.420	9.280	9.280	7.686	145,342
2023-12-29	9.420	9.420	9.420	9.420	7.802	800
2023-12-28	9.400	9.400	9.380	9.400	7.785	38,805
2023-12-27	9.440	9.440	9.350	9.390	7.777	15,200
2023-12-22	9.430	9.450	9.280	9.430	7.810	30,000
2023-12-21	9.260	9.400	9.150	9.380	7.769	3,879
2023-12-20	9.400	9.450	9.330	9.450	7.826	13,200
2023-12-19	9.280	9.500	9.120	9.490	7.860	53,600
2023-12-18	9.200	9.380	9.020	9.380	7.769	70,000
2023-12-15	9.280	9.280	9.160	9.240	7.653	67,200
2023-12-14	9.200	9.280	9.200	9.280	7.686	5,600
2023-12-13	9.150	9.150	9.140	9.140	7.570	2,000
2023-12-12	9.280	9.280	9.200	9.200	7.619	5,200
2023-12-11	9.070	9.280	9.060	9.280	7.686	12,800
2023-12-08	9.130	9.140	9.000	9.140	7.570	6,000
2023-12-07	9.130	9.130	9.080	9.130	7.561	6,672
2023-12-06	9.120	9.210	9.100	9.120	7.553	24,250
2023-12-05	9.200	9.290	9.000	9.120	7.553	117,953
2023-12-04	9.180	9.380	9.180	9.380	7.769	10,400
2023-12-01	9.320	9.380	9.310	9.380	7.769	29,332
2023-11-30	9.310	9.400	9.310	9.380	7.769	26,000
2023-11-29	9.330	9.400	9.330	9.400	7.785	7,200
2023-11-28	9.310	9.450	9.310	9.400	7.785	4,800
2023-11-27	9.400	9.400	9.340	9.400	7.785	8,400
2023-11-24	9.340	9.400	9.290	9.400	7.785	11,015
2023-11-23	9.450	9.450	9.450	9.450	7.826	1,200
2023-11-22	9.320	9.450	9.320	9.350	7.744	8,000
2023-11-21	9.370	9.410	9.310	9.330	7.727	20,504
2023-11-20	9.320	9.370	9.310	9.370	7.760	24,000
2023-11-17	9.430	9.430	9.430	9.430	7.810	0
2023-11-16	9.330	9.430	9.300	9.430	7.810	24,663
2023-11-15	9.390	9.440	9.260	9.440	7.818	67,000

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 HKD
2025-09-08	0.3000 HKD
2025-05-19	0.5000 HKD
2024-05-20	0.5000 HKD
2023-09-04	0.3000 HKD
2023-05-22	0.5000 HKD
2022-05-23	0.5000 HKD
2021-05-24	0.5000 HKD
2020-05-25	0.7000 HKD
2019-08-30	0.3000 HKD
2019-05-20	0.9000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.