Transport International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	9.310	9.440	9.300	9.440	7.818	15,501
2023-11-13	9.300	9.480	9.300	9.470	7.843	12,000
2023-11-10	9.350	9.480	9.300	9.480	7.851	21,600
2023-11-09	9.500	9.500	9.270	9.480	7.851	73,200
2023-11-08	9.600	9.600	8.610	9.500	7.868	63,518
2023-11-07	9.500	9.500	9.430	9.500	7.868	10,070
2023-11-06	9.600	9.600	9.500	9.600	7.951	20,000
2023-11-03	9.590	9.740	9.590	9.600	7.951	11,200
2023-11-02	9.550	9.550	9.370	9.510	7.876	6,832
2023-11-01	9.560	9.560	9.350	9.530	7.893	20,400
2023-10-31	9.430	9.590	9.430	9.560	7.918	42,435
2023-10-30	9.520	9.550	9.520	9.550	7.909	2,000
2023-10-27	9.570	9.570	9.370	9.550	7.909	20,000
2023-10-26	9.570	9.680	9.560	9.610	7.959	12,400
2023-10-25	9.570	9.700	9.570	9.600	7.951	31,600
2023-10-24	9.600	9.850	9.570	9.720	8.050	3,303
2023-10-20	9.700	9.750	9.700	9.750	8.075	2,400
2023-10-19	9.700	9.810	9.660	9.770	8.092	51,200
2023-10-18	9.690	9.850	9.680	9.810	8.125	60,400
2023-10-17	9.780	9.890	9.670	9.890	8.191	16,000
2023-10-16	9.810	9.810	9.710	9.710	8.042	75,200
2023-10-13	9.850	9.850	9.850	9.850	8.158	0
2023-10-12	9.780	9.850	9.780	9.850	8.158	6,000
2023-10-11	9.800	9.800	9.750	9.800	8.116	18,800
2023-10-10	9.800	9.820	9.740	9.800	8.116	23,200
2023-10-09	9.850	9.900	9.800	9.800	8.116	10,800
2023-10-06	9.850	9.850	9.750	9.840	8.149	16,800
2023-10-05	9.850	9.860	9.850	9.860	8.166	8,400
2023-10-04	9.850	9.850	9.730	9.850	8.158	2,000
2023-10-03	9.850	9.850	9.740	9.840	8.149	7,600
2023-09-29	9.800	9.900	9.750	9.850	8.158	40,345
2023-09-28	9.880	9.880	9.750	9.850	8.158	8,400
2023-09-27	9.880	9.890	9.810	9.880	8.183	15,200
2023-09-26	9.850	9.900	9.720	9.900	8.199	42,800
2023-09-25	9.900	9.900	9.850	9.900	8.199	22,050
2023-09-22	9.900	9.950	9.690	9.950	8.241	55,600
2023-09-21	9.900	9.900	9.800	9.900	8.199	57,168
2023-09-20	10.000	10.080	9.880	10.080	8.348	58,623
2023-09-19	9.920	10.000	9.880	10.000	8.282	84,522
2023-09-18	9.820	9.980	9.800	9.920	8.216	47,600
2023-09-15	9.980	9.980	9.850	9.950	8.241	19,293
2023-09-14	10.000	10.000	9.810	9.980	8.265	10,241
2023-09-13	9.900	10.000	9.850	10.000	8.282	4,000
2023-09-12	9.940	10.000	9.830	10.000	8.282	85,864
2023-09-11	10.180	10.180	9.830	10.000	8.282	7,600
2023-09-07	9.990	10.060	9.840	10.060	8.332	96,000
2023-09-06	9.810	10.000	9.810	10.000	8.282	35,600
2023-09-05	9.900	10.000	9.900	10.000	8.282	5,200
2023-09-04	9.900	10.000	9.800	10.000	8.282	40,454
2023-08-31	10.200	10.200	10.100	10.180	8.178	31,200
2023-08-30	10.200	10.200	10.120	10.160	8.162	16,400
2023-08-29	10.140	10.200	10.140	10.160	8.162	43,200
2023-08-28	10.120	10.200	10.060	10.140	8.146	52,000
2023-08-25	10.240	10.300	10.020	10.120	8.130	70,800
2023-08-24	10.300	10.300	10.140	10.240	8.226	28,800
2023-08-23	10.260	10.260	10.180	10.180	8.178	23,600
2023-08-22	10.260	10.300	10.100	10.260	8.242	30,459
2023-08-21	10.500	10.580	10.200	10.260	8.242	56,282
2023-08-18	10.400	10.480	10.400	10.420	8.371	131,600
2023-08-17	10.360	10.400	10.100	10.400	8.355	51,332

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 HKD
2025-09-08	0.3000 HKD
2025-05-19	0.5000 HKD
2024-05-20	0.5000 HKD
2023-09-04	0.3000 HKD
2023-05-22	0.5000 HKD
2022-05-23	0.5000 HKD
2021-05-24	0.5000 HKD
2020-05-25	0.7000 HKD
2019-08-30	0.3000 HKD
2019-05-20	0.9000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.