Transport International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	10.300	10.360	10.180	10.360	8.323	36,000
2023-08-15	10.300	10.400	10.300	10.360	8.323	52,400
2023-08-14	10.200	10.600	10.000	10.300	8.275	167,886
2023-08-11	10.160	10.320	10.120	10.300	8.275	44,400
2023-08-10	10.160	10.200	10.080	10.160	8.162	11,600
2023-08-09	10.080	10.100	10.080	10.100	8.114	12,115
2023-08-08	10.220	10.260	10.180	10.200	8.194	31,721
2023-08-07	10.120	10.200	10.120	10.200	8.194	39,647
2023-08-04	10.280	10.300	10.120	10.120	8.130	18,000
2023-08-03	10.080	10.340	10.000	10.300	8.275	16,040
2023-08-02	10.100	10.100	9.980	10.080	8.098	40,400
2023-08-01	10.020	10.100	9.990	10.100	8.114	67,200
2023-07-31	10.100	10.120	9.990	10.040	8.066	101,404
2023-07-28	10.100	10.120	10.000	10.080	8.098	25,200
2023-07-27	10.120	10.140	9.980	10.100	8.114	156,577
2023-07-26	10.240	10.240	10.060	10.100	8.114	27,600
2023-07-25	10.200	10.240	10.020	10.240	8.226	132,800
2023-07-24	10.300	10.400	10.280	10.340	8.307	23,600
2023-07-21	10.400	10.400	10.300	10.360	8.323	51,304
2023-07-20	10.400	10.400	10.300	10.380	8.339	33,204
2023-07-19	10.280	10.360	10.280	10.360	8.323	15,639
2023-07-18	10.400	10.640	10.340	10.360	8.323	147,200
2023-07-14	9.940	10.500	9.910	10.400	8.355	206,270
2023-07-13	10.000	10.000	9.940	10.000	8.034	42,900
2023-07-12	9.930	9.930	9.880	9.910	7.961	36,937
2023-07-11	9.800	10.000	9.800	9.920	7.969	44,119
2023-07-10	9.800	9.930	9.800	9.930	7.977	3,600
2023-07-07	9.900	9.980	9.750	9.830	7.897	35,299
2023-07-06	9.950	10.000	9.740	9.940	7.985	114,400
2023-07-05	10.000	10.000	9.940	9.990	8.026	29,600
2023-07-04	10.000	10.060	9.900	10.000	8.034	82,151
2023-07-03	9.900	10.100	9.760	10.000	8.034	30,193
2023-06-30	9.750	10.020	9.750	9.900	7.953	34,384
2023-06-29	9.680	9.850	9.680	9.850	7.913	16,000
2023-06-28	9.770	9.850	9.770	9.850	7.913	16,816
2023-06-27	9.900	9.900	9.740	9.760	7.841	20,800
2023-06-26	9.890	9.940	9.800	9.920	7.969	21,200
2023-06-23	9.950	9.950	9.820	9.900	7.953	14,000
2023-06-21	9.950	9.950	9.820	9.890	7.945	7,348
2023-06-20	9.920	9.950	9.850	9.950	7.993	37,200
2023-06-19	9.900	9.910	9.840	9.890	7.945	65,660
2023-06-16	9.950	9.950	9.860	9.880	7.937	45,855
2023-06-15	9.870	9.980	9.870	9.960	8.001	17,945
2023-06-14	9.900	9.950	9.880	9.900	7.953	101,200
2023-06-13	9.900	10.000	9.890	10.000	8.034	16,588
2023-06-12	10.000	10.000	9.880	10.000	8.034	21,335
2023-06-09	10.300	10.300	9.950	10.000	8.034	30,800
2023-06-08	10.000	10.000	9.950	10.000	8.034	43,600
2023-06-07	10.000	10.180	9.900	10.040	8.066	31,626
2023-06-06	10.000	10.000	9.900	10.000	8.034	5,600
2023-06-05	10.200	10.220	9.900	10.180	8.178	37,800
2023-06-02	10.500	10.500	9.960	10.200	8.194	8,400
2023-06-01	10.020	10.100	9.890	10.060	8.082	30,000
2023-05-31	10.500	10.500	10.080	10.080	8.098	84,000
2023-05-30	9.900	10.520	9.860	10.500	8.435	283,231
2023-05-29	9.860	9.860	9.860	9.860	7.921	12,000
2023-05-25	9.900	9.900	9.830	9.850	7.913	21,174
2023-05-24	9.950	9.950	9.900	9.900	7.953	11,200
2023-05-23	9.900	9.970	9.850	9.950	7.993	42,800
2023-05-22	10.360	10.400	9.800	9.980	8.017	42,424

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 HKD
2025-09-08	0.3000 HKD
2025-05-19	0.5000 HKD
2024-05-20	0.5000 HKD
2023-09-04	0.3000 HKD
2023-05-22	0.5000 HKD
2022-05-23	0.5000 HKD
2021-05-24	0.5000 HKD
2020-05-25	0.7000 HKD
2019-08-30	0.3000 HKD
2019-05-20	0.9000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.