Transport International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	10.660	10.660	10.540	10.540	8.066	56,000
2023-05-18	10.360	10.660	10.360	10.640	8.142	59,655
2023-05-17	10.600	10.600	10.540	10.600	8.112	11,200
2023-05-16	10.520	10.580	10.520	10.580	8.096	125,255
2023-05-15	10.620	10.700	10.480	10.700	8.188	7,852
2023-05-12	10.720	10.900	10.700	10.700	8.188	46,800
2023-05-11	10.760	10.760	10.600	10.640	8.142	11,200
2023-05-10	10.540	10.540	10.500	10.540	8.066	1,200
2023-05-09	10.540	10.740	10.520	10.540	8.066	31,258
2023-05-08	10.500	10.600	10.500	10.540	8.066	28,047
2023-05-05	10.500	10.520	10.400	10.500	8.035	35,152
2023-05-04	10.400	10.500	10.300	10.500	8.035	7,200
2023-05-03	10.400	10.400	10.300	10.400	7.959	2,400
2023-05-02	10.380	10.520	10.200	10.480	8.020	45,600
2023-04-28	10.340	10.380	10.180	10.380	7.943	40,800
2023-04-27	10.260	10.300	10.180	10.280	7.867	103,200
2023-04-26	10.260	10.320	10.240	10.300	7.882	41,888
2023-04-25	10.380	10.380	10.280	10.320	7.897	16,800
2023-04-24	10.500	10.500	10.300	10.380	7.943	63,600
2023-04-21	10.440	10.500	10.320	10.500	8.035	32,400
2023-04-20	10.580	10.580	10.420	10.580	8.096	5,152
2023-04-19	10.560	10.580	10.540	10.580	8.096	9,600
2023-04-18	10.560	10.580	10.440	10.580	8.096	30,462
2023-04-17	10.580	10.620	10.320	10.560	8.081	72,432
2023-04-14	10.500	10.620	10.500	10.620	8.127	19,200
2023-04-13	10.600	10.600	10.460	10.560	8.081	36,400
2023-04-12	10.680	10.680	10.560	10.620	8.127	55,953
2023-04-11	10.820	10.820	10.640	10.660	8.158	18,800
2023-04-06	10.600	10.620	10.380	10.600	8.112	46,740
2023-04-04	10.480	10.600	10.480	10.600	8.112	4,630
2023-04-03	10.980	10.980	10.560	10.600	8.112	9,200
2023-03-31	10.680	10.740	10.300	10.600	8.112	108,328
2023-03-30	10.620	10.660	10.300	10.600	8.112	68,005
2023-03-29	10.620	10.800	10.580	10.720	8.203	15,600
2023-03-28	10.520	10.680	10.440	10.580	8.096	18,400
2023-03-27	10.580	10.580	10.340	10.500	8.035	133,600
2023-03-24	10.720	10.720	10.440	10.580	8.096	108,924
2023-03-23	10.400	10.520	10.220	10.300	7.882	12,400
2023-03-22	10.300	10.580	10.300	10.500	8.035	52,400
2023-03-21	10.400	10.480	10.360	10.480	8.020	3,432
2023-03-20	10.480	10.660	10.480	10.480	8.020	14,400
2023-03-17	10.500	10.780	10.360	10.760	8.234	14,400
2023-03-16	10.500	10.500	10.500	10.500	8.035	28,400
2023-03-15	10.660	10.660	10.420	10.440	7.989	57,918
2023-03-14	10.720	10.800	10.600	10.600	8.112	11,200
2023-03-13	10.760	10.760	10.700	10.720	8.203	9,334
2023-03-10	11.080	11.080	10.760	10.760	8.234	19,200
2023-03-09	10.840	10.840	10.800	10.820	8.280	11,200
2023-03-08	10.840	10.860	10.820	10.860	8.311	16,400
2023-03-07	10.800	10.980	10.800	10.900	8.341	42,760
2023-03-06	11.220	11.220	10.920	10.980	8.402	12,800
2023-03-03	10.920	11.000	10.900	11.000	8.418	43,200
2023-03-02	10.840	10.940	10.800	10.920	8.356	12,400
2023-03-01	11.180	11.180	11.080	11.180	8.555	23,200
2023-02-28	10.880	11.060	10.880	10.940	8.372	3,600
2023-02-27	11.100	11.100	10.640	10.880	8.326	33,200
2023-02-24	11.080	11.080	11.080	11.080	8.479	0
2023-02-23	11.080	11.180	11.060	11.080	8.479	24,413
2023-02-22	11.240	11.240	11.080	11.100	8.494	12,800
2023-02-21	11.240	11.240	11.160	11.220	8.586	5,419

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 HKD
2025-09-08	0.3000 HKD
2025-05-19	0.5000 HKD
2024-05-20	0.5000 HKD
2023-09-04	0.3000 HKD
2023-05-22	0.5000 HKD
2022-05-23	0.5000 HKD
2021-05-24	0.5000 HKD
2020-05-25	0.7000 HKD
2019-08-30	0.3000 HKD
2019-05-20	0.9000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.