Transport International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	11.240	11.240	11.180	11.200	8.571	62,018
2023-02-17	11.240	11.260	11.180	11.240	8.601	32,000
2023-02-16	11.300	11.300	11.160	11.260	8.617	33,485
2023-02-15	11.320	11.320	11.300	11.300	8.647	12,400
2023-02-14	11.460	11.460	11.320	11.320	8.663	8,400
2023-02-13	11.240	11.400	11.220	11.300	8.647	17,593
2023-02-10	11.520	11.520	11.220	11.500	8.800	25,600
2023-02-09	11.420	11.500	11.280	11.400	8.724	33,600
2023-02-08	11.360	11.400	11.220	11.360	8.693	17,020
2023-02-07	11.360	11.400	11.340	11.360	8.693	11,668
2023-02-06	11.280	11.360	11.180	11.360	8.693	40,536
2023-02-03	11.220	11.360	11.120	11.360	8.693	24,400
2023-02-02	11.340	11.360	11.220	11.260	8.617	6,800
2023-02-01	11.200	11.340	11.200	11.300	8.647	28,400
2023-01-31	11.200	11.280	11.180	11.200	8.571	16,000
2023-01-30	11.380	11.380	11.180	11.200	8.571	57,112
2023-01-27	11.100	11.300	11.100	11.260	8.617	74,908
2023-01-26	11.040	11.200	11.040	11.200	8.571	53,022
2023-01-20	11.080	11.080	11.000	11.040	8.448	23,600
2023-01-19	10.940	11.080	10.900	11.080	8.479	26,800
2023-01-18	11.200	11.200	10.900	10.940	8.372	57,600
2023-01-17	11.200	11.200	11.020	11.060	8.464	6,400
2023-01-16	11.100	11.180	11.040	11.080	8.479	36,488
2023-01-13	11.160	11.280	11.080	11.100	8.494	65,200
2023-01-12	11.100	11.100	10.960	11.080	8.479	21,694
2023-01-11	11.000	11.220	11.000	11.020	8.433	34,800
2023-01-10	11.200	11.200	10.820	11.060	8.464	57,200
2023-01-09	11.200	11.280	11.180	11.200	8.571	81,270
2023-01-06	11.160	11.260	11.000	11.160	8.540	30,625
2023-01-05	11.100	11.280	11.100	11.160	8.540	28,818
2023-01-04	11.000	11.240	11.000	11.100	8.494	44,176
2023-01-03	11.040	11.320	10.660	11.160	8.540	82,800
2022-12-30	11.000	11.440	10.540	11.380	8.708	78,000
2022-12-29	10.940	10.940	10.460	10.860	8.311	53,200
2022-12-28	10.980	11.000	10.700	10.900	8.341	110,403
2022-12-23	10.520	10.780	10.340	10.680	8.173	46,460
2022-12-22	10.380	10.440	10.300	10.440	7.989	62,400
2022-12-21	10.520	10.520	10.320	10.460	8.004	3,034
2022-12-20	10.220	10.580	10.220	10.300	7.882	32,000
2022-12-19	10.600	10.600	10.260	10.300	7.882	48,400
2022-12-16	10.420	10.460	10.220	10.280	7.867	44,800
2022-12-15	10.600	10.700	10.340	10.440	7.989	53,487
2022-12-14	10.120	11.000	10.040	10.660	8.158	411,200
2022-12-13	9.600	10.000	9.590	9.980	7.637	214,800
2022-12-12	9.520	9.520	9.490	9.500	7.270	17,601
2022-12-09	9.520	9.520	9.430	9.520	7.285	49,374
2022-12-08	9.370	9.520	9.370	9.520	7.285	35,600
2022-12-07	9.400	9.460	9.330	9.350	7.155	37,408
2022-12-06	9.300	9.390	9.300	9.310	7.124	14,000
2022-12-05	9.380	9.400	9.280	9.280	7.101	28,858
2022-12-02	9.160	9.190	9.160	9.160	7.010	14,800
2022-12-01	9.130	9.280	9.040	9.220	7.056	28,000
2022-11-30	9.000	9.030	9.000	9.030	6.910	22,400
2022-11-29	8.700	8.900	8.700	8.900	6.811	6,800
2022-11-28	8.940	8.940	8.820	8.830	6.757	10,400
2022-11-25	9.720	9.720	8.730	8.980	6.872	36,800
2022-11-24	8.820	8.900	8.620	8.700	6.658	32,614
2022-11-23	8.570	8.800	8.500	8.730	6.681	20,289
2022-11-22	8.510	8.700	8.510	8.560	6.551	5,200
2022-11-21	8.800	8.800	8.500	8.500	6.505	34,677

← NewerPage 16 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 HKD
2025-09-08	0.3000 HKD
2025-05-19	0.5000 HKD
2024-05-20	0.5000 HKD
2023-09-04	0.3000 HKD
2023-05-22	0.5000 HKD
2022-05-23	0.5000 HKD
2021-05-24	0.5000 HKD
2020-05-25	0.7000 HKD
2019-08-30	0.3000 HKD
2019-05-20	0.9000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.