Transport International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	8.800	8.880	8.750	8.790	6.727	42,000
2022-11-17	8.650	8.730	8.600	8.730	6.681	24,800
2022-11-16	8.670	8.750	8.670	8.750	6.696	46,000
2022-11-15	8.510	8.700	8.500	8.670	6.635	53,118
2022-11-14	8.570	8.680	8.560	8.590	6.573	42,000
2022-11-11	8.450	8.650	8.410	8.460	6.474	111,600
2022-11-10	8.580	8.580	8.320	8.380	6.413	16,000
2022-11-09	8.530	8.530	8.460	8.460	6.474	22,800
2022-11-08	8.550	8.790	8.510	8.530	6.528	28,400
2022-11-07	8.480	8.510	8.430	8.430	6.451	68,928
2022-11-04	8.300	8.400	8.200	8.400	6.428	43,623
2022-11-03	8.310	8.310	8.200	8.300	6.352	58,800
2022-11-02	8.390	8.400	8.390	8.400	6.428	5,600
2022-11-01	8.400	8.400	8.300	8.380	6.413	23,200
2022-10-31	8.500	8.550	8.220	8.290	6.344	127,800
2022-10-28	8.650	8.730	8.500	8.710	6.665	35,041
2022-10-27	8.820	8.820	8.600	8.800	6.734	19,600
2022-10-26	8.550	8.730	8.550	8.730	6.681	42,051
2022-10-25	8.710	8.710	8.560	8.690	6.650	95,785
2022-10-24	8.850	8.850	8.550	8.710	6.665	79,478
2022-10-21	9.020	9.020	8.900	9.000	6.887	25,600
2022-10-20	8.950	9.030	8.890	9.030	6.910	139,200
2022-10-19	9.100	9.100	9.030	9.030	6.910	9,208
2022-10-18	9.010	9.100	9.000	9.100	6.964	44,600
2022-10-17	9.200	9.200	9.000	9.100	6.964	76,000
2022-10-14	9.210	9.260	9.120	9.200	7.040	43,200
2022-10-13	9.230	9.230	9.110	9.180	7.025	19,600
2022-10-12	9.270	9.360	9.230	9.300	7.117	34,800
2022-10-11	9.480	9.480	9.280	9.400	7.193	9,200
2022-10-10	9.640	9.640	9.380	9.480	7.255	49,763
2022-10-07	9.470	9.600	9.390	9.600	7.346	27,200
2022-10-06	9.700	9.700	9.500	9.700	7.423	9,200
2022-10-05	9.620	9.710	9.550	9.710	7.431	43,321
2022-10-03	9.560	9.560	9.420	9.510	7.277	32,445
2022-09-30	9.600	9.740	9.510	9.600	7.346	108,581
2022-09-29	9.920	9.950	9.550	9.780	7.484	78,306
2022-09-28	9.900	9.990	9.770	9.780	7.484	58,222
2022-09-27	10.000	10.060	9.910	10.000	7.652	45,600
2022-09-26	10.080	10.100	10.000	10.060	7.698	33,600
2022-09-23	10.040	10.100	10.020	10.080	7.714	14,800
2022-09-22	10.280	10.280	10.040	10.100	7.729	15,584
2022-09-21	10.160	10.300	10.040	10.300	7.882	13,200
2022-09-20	10.240	10.240	10.100	10.200	7.805	90,009
2022-09-19	10.340	10.340	10.180	10.240	7.836	46,000
2022-09-16	10.280	10.360	10.280	10.360	7.928	18,752
2022-09-15	10.440	10.440	10.240	10.420	7.974	40,800
2022-09-14	10.360	10.620	10.300	10.460	8.004	57,594
2022-09-13	10.440	10.540	10.440	10.540	8.066	5,200
2022-09-09	10.480	10.480	10.400	10.440	7.989	28,800
2022-09-08	10.600	10.600	10.480	10.480	8.020	8,000
2022-09-07	10.580	10.580	10.440	10.520	8.050	17,347
2022-09-06	10.560	10.600	10.440	10.580	8.096	2,400
2022-09-05	10.520	10.600	10.440	10.600	8.112	22,000
2022-09-02	10.540	10.600	10.540	10.600	8.112	5,600
2022-09-01	10.560	10.620	10.500	10.620	8.127	28,000
2022-08-31	10.540	10.840	10.540	10.840	8.295	14,400
2022-08-30	10.640	10.800	10.640	10.780	8.249	2,000
2022-08-29	10.620	10.800	10.620	10.780	8.249	2,000
2022-08-26	10.620	10.660	10.620	10.660	8.158	22,400
2022-08-25	10.620	10.620	10.620	10.620	8.127	0

← NewerPage 17 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 HKD
2025-09-08	0.3000 HKD
2025-05-19	0.5000 HKD
2024-05-20	0.5000 HKD
2023-09-04	0.3000 HKD
2023-05-22	0.5000 HKD
2022-05-23	0.5000 HKD
2021-05-24	0.5000 HKD
2020-05-25	0.7000 HKD
2019-08-30	0.3000 HKD
2019-05-20	0.9000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.