Transport International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	10.740	10.760	10.620	10.620	8.127	50,864
2022-08-23	10.720	10.900	10.720	10.720	8.203	38,800
2022-08-22	10.720	10.900	10.620	10.840	8.295	53,284
2022-08-19	10.800	10.820	10.720	10.720	8.203	86,745
2022-08-18	10.980	11.020	10.960	11.000	8.418	75,277
2022-08-17	10.900	11.000	10.900	10.960	8.387	36,400
2022-08-16	10.960	10.960	10.920	10.960	8.387	26,400
2022-08-15	10.860	10.940	10.800	10.920	8.356	15,600
2022-08-12	10.880	10.880	10.760	10.860	8.311	32,000
2022-08-11	10.860	10.880	10.740	10.880	8.326	13,132
2022-08-10	10.940	10.980	10.800	10.800	8.265	36,800
2022-08-09	10.860	11.080	10.820	10.960	8.387	92,153
2022-08-08	10.760	10.800	10.640	10.800	8.265	8,000
2022-08-05	10.740	10.960	10.540	10.760	8.234	55,380
2022-08-04	10.600	10.600	10.440	10.460	8.004	53,360
2022-08-03	10.420	10.600	10.420	10.480	8.020	34,800
2022-08-02	10.440	10.440	10.320	10.400	7.959	126,400
2022-08-01	10.620	10.640	10.460	10.460	8.004	153,388
2022-07-29	10.760	10.800	10.600	10.660	8.158	181,200
2022-07-28	10.940	10.940	10.700	10.860	8.311	55,183
2022-07-27	10.920	10.940	10.880	10.940	8.372	86,579
2022-07-26	11.120	11.200	10.900	10.920	8.356	29,200
2022-07-25	11.100	11.200	10.900	11.120	8.510	44,400
2022-07-22	11.240	11.480	11.200	11.200	8.571	20,735
2022-07-21	11.280	11.280	11.220	11.280	8.632	18,000
2022-07-20	11.500	11.500	11.200	11.280	8.632	49,496
2022-07-19	11.280	11.280	10.880	11.220	8.586	78,409
2022-07-18	11.380	11.380	11.280	11.280	8.632	56,000
2022-07-15	11.400	11.400	11.360	11.360	8.693	8,800
2022-07-14	11.400	11.400	11.400	11.400	8.724	3,244
2022-07-13	11.420	11.500	11.400	11.500	8.800	38,000
2022-07-12	11.460	11.500	11.460	11.500	8.800	8,800
2022-07-11	11.480	11.600	11.460	11.480	8.785	78,001
2022-07-08	11.500	11.500	11.480	11.500	8.800	38,458
2022-07-07	11.680	11.680	11.440	11.520	8.816	147,200
2022-07-06	11.720	11.720	11.680	11.700	8.953	44,400
2022-07-05	11.740	11.740	11.720	11.740	8.984	12,400
2022-07-04	11.800	11.800	11.740	11.740	8.984	63,233
2022-06-30	11.860	11.860	11.760	11.800	9.030	56,755
2022-06-29	11.920	11.920	11.780	11.860	9.076	86,400
2022-06-28	11.960	11.960	11.860	11.900	9.106	25,600
2022-06-27	11.840	11.900	11.840	11.900	9.106	36,325
2022-06-24	11.880	11.880	11.800	11.840	9.060	102,800
2022-06-23	11.920	11.920	11.840	11.900	9.106	21,200
2022-06-22	11.940	11.940	11.840	11.920	9.122	17,449
2022-06-21	11.840	11.940	11.840	11.900	9.106	14,800
2022-06-20	11.900	11.960	11.840	11.920	9.122	25,600
2022-06-17	12.000	12.000	11.840	11.900	9.106	47,330
2022-06-16	12.000	12.000	11.880	11.920	9.122	134,400
2022-06-15	12.020	12.020	11.980	12.000	9.183	40,400
2022-06-14	12.000	12.020	12.000	12.020	9.198	35,600
2022-06-13	12.100	12.100	12.020	12.100	9.259	41,600
2022-06-10	12.180	12.260	11.980	12.160	9.305	568,529
2022-06-09	12.240	12.260	12.200	12.220	9.351	38,081
2022-06-08	12.220	12.300	12.200	12.260	9.382	50,574
2022-06-07	12.220	12.300	12.220	12.220	9.351	5,600
2022-06-06	12.180	12.280	12.180	12.220	9.351	23,200
2022-06-02	12.120	12.300	12.120	12.200	9.336	18,969
2022-06-01	12.300	12.300	12.220	12.260	9.382	22,616
2022-05-31	12.320	12.320	12.200	12.200	9.336	52,000

← NewerPage 18 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 HKD
2025-09-08	0.3000 HKD
2025-05-19	0.5000 HKD
2024-05-20	0.5000 HKD
2023-09-04	0.3000 HKD
2023-05-22	0.5000 HKD
2022-05-23	0.5000 HKD
2021-05-24	0.5000 HKD
2020-05-25	0.7000 HKD
2019-08-30	0.3000 HKD
2019-05-20	0.9000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.