Transport International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	12.360	12.360	12.200	12.280	9.397	23,200
2022-05-27	12.260	12.280	12.120	12.260	9.382	26,000
2022-05-26	12.180	12.340	12.000	12.260	9.382	88,800
2022-05-25	12.300	12.380	12.180	12.200	9.336	24,000
2022-05-24	12.220	12.280	12.120	12.240	9.367	49,840
2022-05-23	12.520	12.520	12.100	12.200	9.336	84,000
2022-05-20	12.700	12.740	12.640	12.720	9.351	62,451
2022-05-19	12.760	12.880	12.600	12.620	9.278	41,714
2022-05-18	12.800	12.860	12.760	12.760	9.381	50,000
2022-05-17	12.600	12.780	12.580	12.720	9.351	32,000
2022-05-16	12.700	12.720	12.600	12.700	9.337	38,928
2022-05-13	12.620	12.720	12.600	12.620	9.278	62,800
2022-05-12	12.700	12.880	12.700	12.760	9.381	18,400
2022-05-11	12.680	12.680	12.680	12.680	9.322	5,600
2022-05-10	12.660	12.820	12.620	12.680	9.322	17,294
2022-05-06	12.680	12.840	12.620	12.840	9.440	82,630
2022-05-05	12.860	12.860	12.620	12.840	9.440	58,400
2022-05-04	12.840	12.980	12.840	12.900	9.484	14,425
2022-05-03	12.800	13.100	12.800	13.000	9.557	16,800
2022-04-29	12.880	13.000	12.880	13.000	9.557	30,400
2022-04-28	12.960	13.000	12.940	13.000	9.557	14,100
2022-04-27	12.820	12.900	12.800	12.900	9.484	41,600
2022-04-26	12.940	13.000	12.840	12.960	9.528	21,903
2022-04-25	13.100	13.120	12.920	12.940	9.513	14,800
2022-04-22	13.200	13.200	13.100	13.120	9.645	37,600
2022-04-21	13.320	13.320	13.000	13.160	9.675	43,200
2022-04-20	13.120	13.380	13.120	13.320	9.792	60,800
2022-04-19	13.000	13.200	13.000	13.160	9.675	81,672
2022-04-14	12.980	13.120	12.980	13.120	9.645	62,400
2022-04-13	13.180	13.180	12.940	12.940	9.513	17,200
2022-04-12	12.780	13.200	12.780	13.180	9.689	149,600
2022-04-11	12.880	12.940	12.760	12.940	9.513	53,600
2022-04-08	13.000	13.000	12.900	12.940	9.513	11,773
2022-04-07	13.060	13.060	12.940	12.940	9.513	42,683
2022-04-06	12.920	12.960	12.860	12.960	9.528	84,800
2022-04-04	12.900	13.000	12.800	12.920	9.498	96,881
2022-04-01	12.980	12.980	12.800	12.920	9.498	36,000
2022-03-31	12.800	12.860	12.700	12.760	9.381	75,200
2022-03-30	12.960	12.960	12.820	12.840	9.440	74,850
2022-03-29	13.100	13.100	12.800	12.800	9.410	34,574
2022-03-28	13.000	13.000	12.880	12.900	9.484	17,600
2022-03-25	13.080	13.080	12.820	12.900	9.484	62,400
2022-03-24	13.200	13.200	13.020	13.140	9.660	36,000
2022-03-23	13.020	13.180	12.800	13.120	9.645	172,297
2022-03-22	13.000	13.020	12.820	13.020	9.572	61,600
2022-03-21	12.700	13.000	12.700	12.980	9.542	136,880
2022-03-18	12.500	12.840	12.500	12.700	9.337	158,400
2022-03-17	12.380	12.440	12.280	12.400	9.116	54,006
2022-03-16	12.380	12.380	12.140	12.280	9.028	61,283
2022-03-15	12.200	12.420	12.140	12.340	9.072	97,200
2022-03-14	12.500	12.500	12.220	12.500	9.190	37,600
2022-03-11	12.320	12.820	12.220	12.820	9.425	43,212
2022-03-10	12.600	12.680	12.340	12.540	9.219	10,400
2022-03-09	12.200	12.400	12.180	12.300	9.043	112,400
2022-03-08	12.460	12.460	12.280	12.360	9.087	17,200
2022-03-07	12.460	12.500	12.260	12.380	9.101	52,553
2022-03-04	12.600	12.600	12.500	12.600	9.263	24,810
2022-03-03	12.520	12.740	12.520	12.680	9.322	29,844
2022-03-02	12.480	12.600	12.420	12.600	9.263	40,800
2022-03-01	12.520	12.560	12.400	12.500	9.190	25,600

← NewerPage 19 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 HKD
2025-09-08	0.3000 HKD
2025-05-19	0.5000 HKD
2024-05-20	0.5000 HKD
2023-09-04	0.3000 HKD
2023-05-22	0.5000 HKD
2022-05-23	0.5000 HKD
2021-05-24	0.5000 HKD
2020-05-25	0.7000 HKD
2019-08-30	0.3000 HKD
2019-05-20	0.9000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.