Transport International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.510 | 9.510 | 9.380 | 9.470 | 9.470 | 78,000 |
| 2026-07-23 | 9.500 | 9.530 | 9.440 | 9.490 | 9.490 | 97,704 |
| 2026-07-22 | 9.500 | 9.550 | 9.390 | 9.450 | 9.450 | 128,831 |
| 2026-07-21 | 9.460 | 9.630 | 9.380 | 9.560 | 9.560 | 77,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5000 HKD |
| 2025-09-08 | 0.3000 HKD |
| 2025-05-19 | 0.5000 HKD |
| 2024-05-20 | 0.5000 HKD |
| 2023-09-04 | 0.3000 HKD |
| 2023-05-22 | 0.5000 HKD |
| 2022-05-23 | 0.5000 HKD |
| 2021-05-24 | 0.5000 HKD |
| 2020-05-25 | 0.7000 HKD |
| 2019-08-30 | 0.3000 HKD |
| 2019-05-20 | 0.9000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.