Transport International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	9.510	9.510	9.380	9.470	9.470	78,000
2026-07-23	9.500	9.530	9.440	9.490	9.490	97,704
2026-07-22	9.500	9.550	9.390	9.450	9.450	128,831
2026-07-21	9.460	9.630	9.380	9.560	9.560	77,200
2026-07-20	9.600	9.600	9.400	9.500	9.500	106,000
2026-07-17	9.480	9.530	9.380	9.460	9.460	104,400
2026-07-16	9.500	9.500	9.390	9.470	9.470	18,800
2026-07-15	9.390	9.500	9.260	9.470	9.470	78,000
2026-07-14	9.550	9.550	9.120	9.390	9.390	497,200
2026-07-13	9.700	9.700	9.620	9.630	9.630	83,600
2026-07-10	9.650	9.750	9.570	9.700	9.700	74,800
2026-07-09	9.700	9.700	9.570	9.650	9.650	295,650
2026-07-08	9.600	9.720	9.600	9.680	9.680	337,276
2026-07-07	9.810	9.810	9.580	9.610	9.610	284,400
2026-07-06	9.760	9.840	9.760	9.810	9.810	35,200
2026-07-03	9.640	9.790	9.640	9.790	9.790	58,800
2026-07-02	9.750	9.750	9.430	9.640	9.640	107,774
2026-06-30	9.510	9.560	9.390	9.560	9.560	106,508
2026-06-29	9.230	9.580	9.200	9.550	9.550	162,817
2026-06-26	9.260	9.260	9.190	9.200	9.200	198,400
2026-06-25	9.280	9.300	9.250	9.250	9.250	111,200
2026-06-24	9.350	9.350	9.250	9.270	9.270	46,800
2026-06-23	9.220	9.410	9.220	9.350	9.350	101,856
2026-06-22	9.270	9.380	9.110	9.220	9.220	217,246
2026-06-18	9.380	9.380	9.260	9.280	9.280	487,876
2026-06-17	9.480	9.480	9.400	9.430	9.430	152,000
2026-06-16	9.490	9.500	9.420	9.420	9.420	93,796
2026-06-15	9.410	9.520	9.410	9.500	9.500	58,462
2026-06-12	9.400	9.450	9.360	9.370	9.370	113,413
2026-06-11	9.380	9.380	9.300	9.360	9.360	28,800
2026-06-10	9.370	9.410	9.360	9.380	9.380	180,800
2026-06-09	9.420	9.500	9.390	9.500	9.500	77,200
2026-06-08	9.280	9.500	9.260	9.470	9.470	266,049
2026-06-05	9.480	9.490	9.380	9.440	9.440	227,613
2026-06-04	9.510	9.580	9.410	9.540	9.540	67,200
2026-06-03	9.460	9.570	9.400	9.510	9.510	93,200
2026-06-02	9.500	9.540	9.470	9.490	9.490	110,541
2026-06-01	9.520	9.570	9.480	9.520	9.520	122,400
2026-05-29	9.510	9.520	9.470	9.500	9.500	141,200
2026-05-28	9.470	9.500	9.350	9.500	9.500	187,200
2026-05-27	9.650	9.670	9.360	9.470	9.470	410,000
2026-05-26	9.760	9.760	9.650	9.700	9.700	102,800
2026-05-22	9.700	9.780	9.680	9.760	9.760	251,267
2026-05-21	9.670	9.730	9.650	9.680	9.680	309,418
2026-05-20	9.730	9.730	9.680	9.680	9.680	218,800
2026-05-19	9.770	9.790	9.720	9.730	9.730	244,400
2026-05-18	9.900	9.900	9.650	9.760	9.760	349,200
2026-05-15	10.370	10.420	10.300	10.330	9.830	593,600
2026-05-14	10.400	10.430	10.300	10.370	9.868	350,386
2026-05-13	10.590	10.590	10.360	10.400	9.897	176,000
2026-05-12	10.660	10.660	10.410	10.500	9.992	234,400
2026-05-11	10.380	10.540	10.350	10.500	9.992	202,400
2026-05-08	10.200	10.380	10.160	10.380	9.878	130,457
2026-05-07	10.330	10.390	10.190	10.350	9.849	373,203
2026-05-06	9.910	10.200	9.910	10.200	9.706	412,881
2026-05-05	9.950	9.990	9.680	9.910	9.430	1,516,607
2026-05-04	10.200	10.260	9.930	9.960	9.478	2,064,607
2026-04-30	10.380	10.430	9.930	10.170	9.678	1,777,407
2026-04-29	10.460	10.530	10.420	10.430	9.925	237,600
2026-04-28	10.450	10.520	9.960	10.420	9.916	1,894,502

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 HKD
2025-09-08	0.3000 HKD
2025-05-19	0.5000 HKD
2024-05-20	0.5000 HKD
2023-09-04	0.3000 HKD
2023-05-22	0.5000 HKD
2022-05-23	0.5000 HKD
2021-05-24	0.5000 HKD
2020-05-25	0.7000 HKD
2019-08-30	0.3000 HKD
2019-05-20	0.9000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.