Transport International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-28	12.680	12.680	12.500	12.540	9.219	26,167
2022-02-25	12.700	12.700	12.580	12.700	9.337	22,400
2022-02-24	12.780	12.780	12.580	12.620	9.278	47,434
2022-02-23	12.700	12.800	12.620	12.780	9.395	36,000
2022-02-22	12.840	12.840	12.600	12.700	9.337	27,600
2022-02-21	13.020	13.020	12.680	12.720	9.351	73,200
2022-02-18	13.060	13.060	12.860	12.900	9.484	14,861
2022-02-17	12.920	13.000	12.840	13.000	9.557	17,200
2022-02-16	13.080	13.080	12.920	12.980	9.542	47,600
2022-02-15	13.040	13.040	12.880	13.000	9.557	31,200
2022-02-14	13.060	13.060	12.880	13.020	9.572	18,294
2022-02-11	13.000	13.100	12.880	13.080	9.616	40,400
2022-02-10	13.000	13.100	13.000	13.100	9.631	96,913
2022-02-09	13.100	13.140	13.000	13.100	9.631	26,800
2022-02-08	13.040	13.100	12.980	13.080	9.616	47,200
2022-02-07	13.200	13.200	13.020	13.040	9.587	40,800
2022-02-04	13.000	13.200	13.000	13.200	9.704	60,431
2022-01-31	13.020	13.020	12.840	13.000	9.557	4,400
2022-01-28	12.920	13.060	12.880	13.020	9.572	28,847
2022-01-27	12.780	12.920	12.780	12.920	9.498	75,600
2022-01-26	12.760	12.800	12.700	12.780	9.395	9,600
2022-01-25	12.780	12.800	12.680	12.780	9.395	26,000
2022-01-24	12.720	12.800	12.700	12.780	9.395	23,200
2022-01-21	12.720	12.820	12.720	12.820	9.425	14,981
2022-01-20	12.900	12.900	12.700	12.720	9.351	89,200
2022-01-19	12.800	12.920	12.800	12.900	9.484	45,600
2022-01-18	12.840	12.980	12.820	12.900	9.484	29,600
2022-01-17	12.880	12.880	12.800	12.880	9.469	7,600
2022-01-14	12.720	12.880	12.600	12.880	9.469	13,428
2022-01-13	12.640	12.820	12.640	12.820	9.425	7,600
2022-01-12	12.780	12.900	12.780	12.880	9.469	19,000
2022-01-11	12.740	12.960	12.740	12.900	9.484	30,000
2022-01-10	12.780	12.900	12.720	12.900	9.484	91,600
2022-01-07	12.780	12.780	12.700	12.780	9.395	15,722
2022-01-06	12.640	12.940	12.640	12.780	9.395	24,800
2022-01-05	12.980	12.980	12.600	12.900	9.484	39,200
2022-01-04	12.520	12.760	12.520	12.760	9.381	20,400
2022-01-03	12.440	12.760	12.440	12.760	9.381	48,521
2021-12-31	12.540	12.800	12.540	12.800	9.410	17,600
2021-12-30	12.440	12.800	12.400	12.600	9.263	91,885
2021-12-29	12.220	12.400	12.220	12.380	9.101	49,600
2021-12-28	12.320	12.440	12.200	12.360	9.087	71,601
2021-12-24	12.400	12.400	12.320	12.400	9.116	9,600
2021-12-23	12.400	12.400	12.300	12.400	9.116	34,000
2021-12-22	12.400	12.500	12.320	12.440	9.145	28,400
2021-12-21	12.400	12.540	12.280	12.540	9.219	106,512
2021-12-20	12.340	12.400	12.340	12.340	9.072	81,600
2021-12-17	12.520	12.600	12.340	12.340	9.072	166,920
2021-12-16	12.600	12.600	12.480	12.520	9.204	91,560
2021-12-15	12.560	12.740	12.560	12.600	9.263	45,912
2021-12-14	12.800	12.800	12.500	12.540	9.219	127,413
2021-12-13	12.840	12.880	12.680	12.720	9.351	182,800
2021-12-10	12.940	12.940	12.820	12.900	9.484	57,558
2021-12-09	12.940	12.960	12.800	12.960	9.528	97,082
2021-12-08	12.960	12.980	12.940	12.940	9.513	40,000
2021-12-07	12.980	13.040	12.900	12.940	9.513	61,713
2021-12-06	13.060	13.060	12.980	12.980	9.542	43,776
2021-12-03	12.980	13.000	12.900	13.000	9.557	21,200
2021-12-02	12.940	12.940	12.860	12.900	9.484	32,800
2021-12-01	12.920	13.000	12.900	12.940	9.513	31,600

← NewerPage 20 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 HKD
2025-09-08	0.3000 HKD
2025-05-19	0.5000 HKD
2024-05-20	0.5000 HKD
2023-09-04	0.3000 HKD
2023-05-22	0.5000 HKD
2022-05-23	0.5000 HKD
2021-05-24	0.5000 HKD
2020-05-25	0.7000 HKD
2019-08-30	0.3000 HKD
2019-05-20	0.9000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.