Transport International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	12.920	13.000	12.900	12.940	9.513	31,600
2021-11-30	12.980	13.140	12.920	13.080	9.616	76,400
2021-11-29	13.000	13.000	12.980	12.980	9.542	111,600
2021-11-26	13.100	13.100	13.020	13.040	9.587	62,000
2021-11-25	13.040	13.100	13.040	13.100	9.631	16,400
2021-11-24	13.100	13.120	13.040	13.040	9.587	57,600
2021-11-23	13.100	13.300	13.100	13.300	9.778	21,937
2021-11-22	13.300	13.300	13.100	13.120	9.645	54,800
2021-11-19	13.080	13.180	13.020	13.080	9.616	74,572
2021-11-18	13.060	13.380	13.060	13.080	9.616	14,431
2021-11-17	13.100	13.160	13.040	13.040	9.587	49,600
2021-11-16	13.100	13.140	13.000	13.080	9.616	163,261
2021-11-15	13.040	13.060	13.040	13.060	9.601	97,634
2021-11-12	13.120	13.120	13.020	13.040	9.587	37,200
2021-11-11	13.080	13.100	13.040	13.100	9.631	32,000
2021-11-10	13.180	13.180	13.080	13.100	9.631	14,000
2021-11-09	13.140	13.200	13.140	13.140	9.660	13,600
2021-11-08	13.180	13.280	13.040	13.120	9.645	46,825
2021-11-05	13.120	13.160	13.040	13.080	9.616	106,111
2021-11-04	13.140	13.220	13.140	13.160	9.675	9,600
2021-11-03	13.180	13.200	13.140	13.200	9.704	56,800
2021-11-02	13.180	13.180	13.140	13.140	9.660	101,960
2021-11-01	13.180	13.180	13.160	13.180	9.689	6,400
2021-10-29	13.120	13.240	13.120	13.180	9.689	52,390
2021-10-28	13.260	13.260	13.120	13.120	9.645	73,600
2021-10-27	13.280	13.380	13.180	13.280	9.763	16,800
2021-10-26	13.380	13.380	13.260	13.280	9.763	42,983
2021-10-25	13.440	13.440	13.260	13.260	9.748	55,357
2021-10-22	13.200	13.260	13.200	13.220	9.719	12,000
2021-10-21	13.200	13.300	13.200	13.260	9.748	27,600
2021-10-20	13.180	13.220	13.180	13.200	9.704	39,328
2021-10-19	13.200	13.260	13.200	13.200	9.704	46,000
2021-10-18	13.300	13.300	13.160	13.180	9.689	36,800

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 HKD
2025-09-08	0.3000 HKD
2025-05-19	0.5000 HKD
2024-05-20	0.5000 HKD
2023-09-04	0.3000 HKD
2023-05-22	0.5000 HKD
2022-05-23	0.5000 HKD
2021-05-24	0.5000 HKD
2020-05-25	0.7000 HKD
2019-08-30	0.3000 HKD
2019-05-20	0.9000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.