Transport International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 10.450 | 10.520 | 9.960 | 10.420 | 9.916 | 1,894,502 |
| 2026-04-27 | 10.580 | 10.580 | 10.160 | 10.430 | 9.925 | 938,120 |
| 2026-04-24 | 10.600 | 10.600 | 10.550 | 10.580 | 10.068 | 250,112 |
| 2026-04-23 | 10.680 | 10.680 | 10.550 | 10.630 | 10.116 | 120,800 |
| 2026-04-22 | 10.670 | 10.700 | 10.560 | 10.690 | 10.173 | 270,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5000 HKD |
| 2025-09-08 | 0.3000 HKD |
| 2025-05-19 | 0.5000 HKD |
| 2024-05-20 | 0.5000 HKD |
| 2023-09-04 | 0.3000 HKD |
| 2023-05-22 | 0.5000 HKD |
| 2022-05-23 | 0.5000 HKD |
| 2021-05-24 | 0.5000 HKD |
| 2020-05-25 | 0.7000 HKD |
| 2019-08-30 | 0.3000 HKD |
| 2019-05-20 | 0.9000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.