Transport International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	10.580	10.580	10.160	10.430	9.925	938,120
2026-04-24	10.600	10.600	10.550	10.580	10.068	250,112
2026-04-23	10.680	10.680	10.550	10.630	10.116	120,800
2026-04-22	10.670	10.700	10.560	10.690	10.173	270,000
2026-04-21	10.670	10.670	10.580	10.620	10.106	138,996
2026-04-20	10.680	10.700	10.600	10.660	10.144	109,200
2026-04-17	10.600	10.700	10.440	10.600	10.087	544,800
2026-04-16	10.930	10.960	10.820	10.950	10.420	72,825
2026-04-15	11.000	11.000	10.920	10.920	10.391	153,784
2026-04-14	10.930	10.930	10.790	10.870	10.344	135,600
2026-04-13	10.750	10.840	10.640	10.740	10.220	145,200
2026-04-10	11.000	11.000	10.760	10.830	10.306	152,138
2026-04-09	11.090	11.090	10.790	10.920	10.391	72,000
2026-04-08	10.710	10.980	10.710	10.920	10.391	177,000
2026-04-02	10.630	10.700	10.500	10.680	10.163	157,600
2026-04-01	10.600	10.810	10.590	10.710	10.192	93,822
2026-03-31	10.670	10.710	10.460	10.630	10.116	120,400
2026-03-30	10.650	10.770	10.600	10.660	10.144	121,600
2026-03-27	10.680	10.760	10.550	10.640	10.125	147,200
2026-03-26	10.700	10.700	10.510	10.530	10.020	110,400
2026-03-25	10.540	10.570	10.460	10.500	9.992	397,200
2026-03-24	10.500	10.670	10.350	10.500	9.992	687,625
2026-03-23	10.780	10.780	10.380	10.400	9.897	682,847
2026-03-20	10.900	11.480	10.500	10.780	10.258	2,024,128
2026-03-19	11.150	11.150	10.880	11.020	10.487	121,031
2026-03-18	11.170	11.200	11.150	11.200	10.658	120,800
2026-03-17	10.980	11.170	10.940	11.100	10.563	144,837
2026-03-16	10.840	11.030	10.760	10.880	10.353	174,800
2026-03-13	11.020	11.020	10.710	10.850	10.325	188,400
2026-03-12	11.110	11.130	10.960	11.020	10.487	232,800
2026-03-11	11.150	11.150	10.920	11.140	10.601	238,000
2026-03-10	10.840	11.060	10.840	11.000	10.468	118,165
2026-03-09	11.420	11.420	10.680	10.840	10.315	654,941
2026-03-06	11.180	11.490	11.180	11.440	10.886	185,217
2026-03-05	11.240	11.450	11.240	11.400	10.848	58,000
2026-03-04	11.530	11.530	10.970	11.100	10.563	473,200
2026-03-03	11.620	11.700	11.420	11.530	10.972	182,000
2026-03-02	11.600	11.770	11.570	11.670	11.105	185,738
2026-02-27	11.980	11.990	11.900	11.990	11.410	75,200
2026-02-26	12.150	12.150	11.860	11.980	11.400	269,997
2026-02-25	11.980	12.200	11.900	12.070	11.486	391,311
2026-02-24	11.600	12.000	11.480	11.980	11.400	762,868
2026-02-23	11.200	11.630	11.200	11.600	11.039	661,770
2026-02-20	11.100	11.200	11.080	11.150	10.610	490,620
2026-02-16	10.890	11.180	10.880	11.080	10.544	368,800
2026-02-13	10.580	10.850	10.560	10.850	10.325	209,399
2026-02-12	10.630	10.780	10.630	10.670	10.154	200,000
2026-02-11	10.600	10.650	10.580	10.650	10.135	249,171
2026-02-10	10.560	10.600	10.510	10.580	10.068	138,761
2026-02-09	10.420	10.560	10.420	10.550	10.039	252,000
2026-02-06	10.450	10.490	10.380	10.410	9.906	77,708
2026-02-05	10.400	10.500	10.390	10.450	9.944	231,200
2026-02-04	10.320	10.500	10.320	10.480	9.973	167,292
2026-02-03	10.300	10.350	10.300	10.320	9.821	99,600
2026-02-02	10.350	10.400	10.230	10.280	9.782	242,800
2026-01-30	10.340	10.440	10.330	10.380	9.878	241,891
2026-01-29	10.360	10.430	10.310	10.350	9.849	221,109
2026-01-28	10.350	10.450	10.350	10.400	9.897	325,139
2026-01-27	10.380	10.390	10.340	10.350	9.849	262,000
2026-01-26	10.350	10.420	10.340	10.340	9.840	290,427

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 HKD
2025-09-08	0.3000 HKD
2025-05-19	0.5000 HKD
2024-05-20	0.5000 HKD
2023-09-04	0.3000 HKD
2023-05-22	0.5000 HKD
2022-05-23	0.5000 HKD
2021-05-24	0.5000 HKD
2020-05-25	0.7000 HKD
2019-08-30	0.3000 HKD
2019-05-20	0.9000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.