Transport International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	10.360	10.440	10.350	10.380	9.878	160,650
2026-01-22	10.350	10.390	10.350	10.350	9.849	107,801
2026-01-21	10.390	10.400	10.330	10.350	9.849	60,800
2026-01-20	10.360	10.390	10.340	10.390	9.887	86,753
2026-01-19	10.380	10.480	10.310	10.390	9.887	84,800
2026-01-16	10.380	10.410	10.380	10.400	9.897	78,627
2026-01-15	10.400	10.420	10.360	10.380	9.878	41,200
2026-01-14	10.400	10.440	10.340	10.370	9.868	176,400
2026-01-13	10.410	10.490	10.380	10.380	9.878	151,010
2026-01-12	10.410	10.450	10.380	10.430	9.925	91,200
2026-01-09	10.370	10.490	10.370	10.400	9.897	112,507
2026-01-08	10.450	10.470	10.370	10.370	9.868	206,419
2026-01-07	10.530	10.530	10.450	10.450	9.944	110,648
2026-01-06	10.590	10.630	10.450	10.480	9.973	264,828
2026-01-05	10.620	10.650	10.590	10.620	10.106	76,656
2026-01-02	10.580	10.680	10.570	10.630	10.116	27,200
2025-12-31	10.600	10.700	10.600	10.600	10.087	72,166
2025-12-30	10.640	10.690	10.600	10.600	10.087	43,578
2025-12-29	10.760	10.760	10.610	10.640	10.125	115,600
2025-12-24	10.650	10.700	10.640	10.690	10.173	97,318
2025-12-23	10.700	10.750	10.650	10.700	10.182	72,166
2025-12-22	10.660	10.700	10.660	10.700	10.182	45,721
2025-12-19	10.720	10.720	10.640	10.680	10.163	271,736
2025-12-18	10.800	10.800	10.700	10.720	10.201	103,232
2025-12-17	10.700	10.800	10.700	10.770	10.249	163,200
2025-12-16	10.840	10.840	10.730	10.750	10.230	52,805
2025-12-15	10.850	10.890	10.790	10.860	10.334	297,556
2025-12-12	10.840	10.940	10.750	10.860	10.334	108,232
2025-12-11	10.840	10.900	10.660	10.850	10.325	373,832
2025-12-10	10.780	10.860	10.740	10.850	10.325	272,800
2025-12-09	10.940	10.940	10.770	10.830	10.306	210,813
2025-12-08	10.880	10.960	10.830	10.910	10.382	89,979
2025-12-05	11.000	11.000	10.820	10.880	10.353	478,748
2025-12-04	11.000	11.050	10.980	11.040	10.506	49,200
2025-12-03	11.050	11.100	10.980	11.050	10.515	115,200
2025-12-02	10.950	11.020	10.950	11.000	10.468	201,182
2025-12-01	11.050	11.060	10.980	10.980	10.449	114,400
2025-11-28	11.030	11.030	10.940	11.020	10.487	39,200
2025-11-27	11.000	11.050	10.970	11.030	10.496	143,600
2025-11-26	11.000	11.050	11.000	11.040	10.506	47,254
2025-11-25	11.060	11.080	10.970	11.050	10.515	150,000
2025-11-24	11.000	11.090	10.950	11.060	10.525	227,200
2025-11-21	11.030	11.080	10.920	10.990	10.458	288,908
2025-11-20	11.030	11.090	11.030	11.050	10.515	108,800
2025-11-19	10.960	11.080	10.950	11.030	10.496	105,200
2025-11-18	11.070	11.100	10.930	11.040	10.506	100,400
2025-11-17	10.960	11.070	10.900	11.070	10.534	110,400
2025-11-14	11.100	11.100	10.910	10.960	10.430	199,469
2025-11-13	11.020	11.110	11.020	11.110	10.572	73,199
2025-11-12	11.000	11.110	10.990	11.080	10.544	202,573
2025-11-11	11.100	11.100	10.870	11.060	10.525	244,109
2025-11-10	10.750	11.110	10.750	11.100	10.563	245,214
2025-11-07	10.710	10.800	10.680	10.800	10.277	98,103
2025-11-06	10.700	10.800	10.700	10.800	10.277	82,800
2025-11-05	10.620	10.720	10.620	10.720	10.201	100,400
2025-11-04	10.680	10.760	10.670	10.760	10.239	53,347
2025-11-03	10.690	10.750	10.650	10.690	10.173	123,799
2025-10-31	10.650	10.740	10.570	10.690	10.173	269,600
2025-10-30	10.580	10.660	10.580	10.650	10.135	66,800
2025-10-28	10.520	10.600	10.520	10.600	10.087	114,400

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 HKD
2025-09-08	0.3000 HKD
2025-05-19	0.5000 HKD
2024-05-20	0.5000 HKD
2023-09-04	0.3000 HKD
2023-05-22	0.5000 HKD
2022-05-23	0.5000 HKD
2021-05-24	0.5000 HKD
2020-05-25	0.7000 HKD
2019-08-30	0.3000 HKD
2019-05-20	0.9000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.