Transport International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 10.520 | 10.600 | 10.520 | 10.600 | 10.087 | 114,400 |
| 2025-10-27 | 10.600 | 10.620 | 10.500 | 10.600 | 10.087 | 211,456 |
| 2025-10-24 | 10.650 | 10.650 | 10.470 | 10.600 | 10.087 | 272,373 |
| 2025-10-23 | 10.600 | 10.780 | 10.580 | 10.720 | 10.201 | 307,821 |
| 2025-10-22 | 10.600 | 10.650 | 10.590 | 10.640 | 10.125 | 44,082 |
| 2025-10-21 | 10.640 | 10.650 | 10.530 | 10.640 | 10.125 | 241,281 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5000 HKD |
| 2025-09-08 | 0.3000 HKD |
| 2025-05-19 | 0.5000 HKD |
| 2024-05-20 | 0.5000 HKD |
| 2023-09-04 | 0.3000 HKD |
| 2023-05-22 | 0.5000 HKD |
| 2022-05-23 | 0.5000 HKD |
| 2021-05-24 | 0.5000 HKD |
| 2020-05-25 | 0.7000 HKD |
| 2019-08-30 | 0.3000 HKD |
| 2019-05-20 | 0.9000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.