Transport International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	10.600	10.620	10.500	10.600	10.087	211,456
2025-10-24	10.650	10.650	10.470	10.600	10.087	272,373
2025-10-23	10.600	10.780	10.580	10.720	10.201	307,821
2025-10-22	10.600	10.650	10.590	10.640	10.125	44,082
2025-10-21	10.640	10.650	10.530	10.640	10.125	241,281
2025-10-20	10.540	10.600	10.540	10.600	10.087	146,986
2025-10-17	10.530	10.600	10.490	10.600	10.087	127,600
2025-10-16	10.520	10.590	10.500	10.590	10.077	203,599
2025-10-15	10.480	10.540	10.460	10.520	10.011	180,400
2025-10-14	10.650	10.650	10.500	10.550	10.039	194,000
2025-10-13	10.500	10.560	10.460	10.540	10.030	139,600
2025-10-10	10.540	10.690	10.500	10.650	10.135	256,000
2025-10-09	10.500	10.660	10.500	10.540	10.030	92,464
2025-10-08	10.530	10.600	10.520	10.600	10.087	34,800
2025-10-06	10.630	10.660	10.560	10.600	10.087	42,444
2025-10-03	10.550	10.600	10.520	10.600	10.087	9,600
2025-10-02	10.600	10.640	10.540	10.630	10.116	79,681
2025-09-30	10.600	10.650	10.520	10.550	10.039	264,961
2025-09-29	10.420	10.600	10.420	10.600	10.087	32,903
2025-09-26	10.490	10.550	10.420	10.550	10.039	182,800
2025-09-25	10.570	10.660	10.380	10.490	9.982	91,519
2025-09-24	10.490	10.580	10.490	10.580	10.068	62,869
2025-09-23	10.410	10.470	10.410	10.470	9.963	50,800
2025-09-22	10.480	10.480	10.350	10.410	9.906	167,600
2025-09-19	10.570	10.580	10.470	10.480	9.973	166,996
2025-09-18	10.500	10.650	10.480	10.530	10.020	125,200
2025-09-17	10.510	10.530	10.450	10.530	10.020	90,282
2025-09-16	10.410	10.660	10.410	10.520	10.011	86,000
2025-09-15	10.500	10.500	10.400	10.500	9.992	60,800
2025-09-12	10.600	10.600	10.430	10.500	9.992	64,491
2025-09-11	10.590	10.620	10.550	10.620	10.106	57,200
2025-09-10	10.840	10.840	10.500	10.620	10.106	88,000
2025-09-09	10.300	10.780	10.300	10.660	10.144	160,269
2025-09-08	10.210	10.300	10.150	10.300	9.802	341,863
2025-09-05	10.540	10.600	10.430	10.600	9.802	239,407
2025-09-04	10.500	10.560	10.450	10.540	9.746	123,089
2025-09-03	10.500	10.570	10.500	10.550	9.755	74,111
2025-09-02	10.620	10.620	10.460	10.510	9.718	235,717
2025-09-01	10.460	10.620	10.410	10.620	9.820	278,400
2025-08-29	10.430	10.450	10.310	10.450	9.663	146,825
2025-08-28	10.340	10.450	10.230	10.430	9.644	197,692
2025-08-27	10.510	10.590	10.290	10.340	9.561	285,610
2025-08-26	10.420	10.560	10.420	10.510	9.718	156,910
2025-08-25	10.060	10.450	10.060	10.410	9.626	804,641
2025-08-22	9.900	10.090	9.410	10.060	9.302	1,290,538
2025-08-21	9.300	9.300	9.190	9.240	8.544	244,574
2025-08-20	9.200	9.280	9.180	9.260	8.562	282,800
2025-08-19	9.120	9.180	9.110	9.150	8.461	88,800
2025-08-18	9.100	9.190	9.090	9.160	8.470	259,200
2025-08-15	9.040	9.120	9.030	9.100	8.415	293,600
2025-08-14	9.010	9.080	9.000	9.080	8.396	54,558
2025-08-13	9.000	9.060	9.000	9.030	8.350	67,600
2025-08-12	8.990	9.080	8.990	9.080	8.396	34,800
2025-08-11	8.990	9.060	8.910	9.060	8.378	185,200
2025-08-08	8.910	9.040	8.910	8.990	8.313	66,800
2025-08-07	8.900	8.990	8.900	8.990	8.313	108,624
2025-08-06	8.910	8.910	8.860	8.880	8.211	55,600
2025-08-05	8.850	8.950	8.850	8.920	8.248	46,714
2025-08-04	8.940	8.940	8.820	8.900	8.230	92,400
2025-08-01	9.000	9.000	8.910	8.950	8.276	110,800

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 HKD
2025-09-08	0.3000 HKD
2025-05-19	0.5000 HKD
2024-05-20	0.5000 HKD
2023-09-04	0.3000 HKD
2023-05-22	0.5000 HKD
2022-05-23	0.5000 HKD
2021-05-24	0.5000 HKD
2020-05-25	0.7000 HKD
2019-08-30	0.3000 HKD
2019-05-20	0.9000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.