Transport International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	9.000	9.000	8.910	8.950	8.276	110,800
2025-07-31	8.990	9.030	8.950	9.000	8.322	23,200
2025-07-30	9.040	9.100	8.980	9.040	8.359	145,200
2025-07-29	9.010	9.070	9.000	9.060	8.378	166,611
2025-07-28	9.020	9.130	9.020	9.070	8.387	72,029
2025-07-25	9.010	9.030	9.000	9.020	8.341	73,254
2025-07-24	9.100	9.100	8.970	9.000	8.322	327,235
2025-07-23	9.130	9.130	9.060	9.100	8.415	92,530
2025-07-22	9.040	9.150	8.990	9.100	8.415	276,397
2025-07-21	8.900	9.060	8.900	9.040	8.359	43,200
2025-07-18	8.850	9.000	8.850	8.990	8.313	214,931
2025-07-17	8.800	8.850	8.800	8.850	8.183	98,225
2025-07-16	8.800	8.850	8.790	8.850	8.183	191,023
2025-07-15	8.870	8.870	8.780	8.800	8.137	121,400
2025-07-14	8.860	8.900	8.800	8.870	8.202	194,822
2025-07-11	8.880	8.900	8.810	8.890	8.220	46,156
2025-07-10	8.870	8.880	8.770	8.880	8.211	258,400
2025-07-09	8.840	8.930	8.830	8.930	8.257	36,772
2025-07-08	8.850	8.940	8.820	8.870	8.202	56,421
2025-07-07	8.760	8.850	8.760	8.800	8.137	74,400
2025-07-04	8.800	8.830	8.750	8.830	8.165	58,400
2025-07-03	8.810	8.850	8.780	8.850	8.183	225,203
2025-07-02	8.840	8.840	8.770	8.780	8.119	109,201
2025-06-30	8.780	8.840	8.780	8.840	8.174	48,400
2025-06-27	8.800	8.850	8.760	8.770	8.109	69,929
2025-06-26	8.810	8.910	8.700	8.810	8.146	204,195
2025-06-25	8.800	8.810	8.750	8.800	8.137	30,085
2025-06-24	8.730	8.800	8.700	8.770	8.109	139,400
2025-06-23	8.750	8.750	8.690	8.720	8.063	116,000
2025-06-20	8.680	8.800	8.640	8.800	8.137	29,428
2025-06-19	8.760	8.780	8.640	8.690	8.035	152,166
2025-06-18	8.730	8.760	8.730	8.750	8.091	64,000
2025-06-17	8.780	8.830	8.720	8.720	8.063	241,293
2025-06-16	8.930	8.930	8.770	8.830	8.165	160,000
2025-06-13	9.000	9.000	8.910	9.000	8.322	70,000
2025-06-12	9.020	9.050	9.000	9.000	8.322	195,200
2025-06-11	9.020	9.090	8.980	9.010	8.331	130,147
2025-06-10	9.100	9.160	9.030	9.150	8.461	235,642
2025-06-09	9.100	9.100	9.010	9.080	8.396	112,000
2025-06-06	9.020	9.050	8.980	9.020	8.341	130,933
2025-06-05	9.030	9.070	9.000	9.010	8.331	90,228
2025-06-04	9.010	9.100	9.000	9.030	8.350	168,000
2025-06-03	9.000	9.080	8.920	9.040	8.359	344,800
2025-06-02	9.000	9.050	8.950	8.980	8.304	74,042
2025-05-30	9.080	9.150	9.060	9.100	8.415	142,224
2025-05-29	9.130	9.130	9.000	9.080	8.396	208,400
2025-05-28	8.860	9.130	8.860	9.120	8.433	124,000
2025-05-27	9.070	9.130	9.010	9.100	8.415	298,600
2025-05-26	8.800	9.130	8.800	9.070	8.387	471,916
2025-05-23	8.690	8.860	8.690	8.800	8.137	206,604
2025-05-22	8.500	8.760	8.500	8.760	8.100	313,600
2025-05-21	8.560	8.620	8.490	8.540	7.897	221,200
2025-05-20	8.560	8.730	8.510	8.580	7.934	190,817
2025-05-19	8.880	8.880	8.500	8.560	7.915	149,686
2025-05-16	9.160	9.200	9.100	9.200	8.045	92,800
2025-05-15	9.200	9.220	9.130	9.160	8.010	265,319
2025-05-14	9.190	9.230	9.170	9.220	8.062	185,600
2025-05-13	9.160	9.190	9.100	9.190	8.036	195,172
2025-05-12	9.050	9.190	9.050	9.170	8.018	157,200
2025-05-09	9.080	9.170	8.980	9.100	7.957	118,174

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 HKD
2025-09-08	0.3000 HKD
2025-05-19	0.5000 HKD
2024-05-20	0.5000 HKD
2023-09-04	0.3000 HKD
2023-05-22	0.5000 HKD
2022-05-23	0.5000 HKD
2021-05-24	0.5000 HKD
2020-05-25	0.7000 HKD
2019-08-30	0.3000 HKD
2019-05-20	0.9000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.