Transport International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	8.950	9.180	8.950	9.080	7.940	206,198
2025-05-07	8.900	8.920	8.880	8.920	7.800	64,800
2025-05-06	8.880	8.980	8.880	8.920	7.800	80,240
2025-05-02	8.990	8.990	8.880	8.980	7.852	200,400
2025-04-30	8.940	9.000	8.880	8.990	7.861	178,000
2025-04-29	8.940	8.970	8.900	8.960	7.835	169,600
2025-04-28	8.850	8.940	8.850	8.940	7.817	143,200
2025-04-25	8.720	8.850	8.690	8.850	7.739	227,600
2025-04-24	8.610	8.720	8.510	8.720	7.625	114,886
2025-04-23	8.480	8.630	8.480	8.630	7.546	155,601
2025-04-22	8.480	8.540	8.480	8.510	7.441	121,678
2025-04-17	8.320	8.480	8.320	8.480	7.415	55,600
2025-04-16	8.400	8.490	8.300	8.460	7.398	142,000
2025-04-15	8.430	8.520	8.340	8.520	7.450	83,556
2025-04-14	8.490	8.500	8.350	8.500	7.433	101,600
2025-04-11	8.380	8.490	8.380	8.490	7.424	104,000
2025-04-10	8.280	8.450	8.270	8.450	7.389	136,521
2025-04-09	8.220	8.290	8.150	8.280	7.240	193,600
2025-04-08	8.310	8.310	8.220	8.220	7.188	95,366
2025-04-07	8.480	8.610	8.220	8.310	7.266	331,022
2025-04-03	8.610	8.620	8.480	8.620	7.537	106,000
2025-04-02	8.600	8.600	8.490	8.600	7.520	63,720
2025-04-01	8.560	8.620	8.480	8.610	7.529	90,000
2025-03-31	8.780	8.780	8.470	8.580	7.503	123,778
2025-03-28	8.560	8.780	8.540	8.750	7.651	308,800
2025-03-27	8.550	8.550	8.530	8.550	7.476	213,200
2025-03-26	8.550	8.550	8.480	8.550	7.476	80,800
2025-03-25	8.600	8.600	8.500	8.550	7.476	114,100
2025-03-24	8.550	8.600	8.520	8.570	7.494	198,000
2025-03-21	8.500	8.590	8.360	8.540	7.468	167,360
2025-03-20	8.300	8.590	8.300	8.500	7.433	230,888
2025-03-19	8.560	8.590	8.450	8.520	7.450	96,837
2025-03-18	8.200	8.590	8.200	8.590	7.511	46,855
2025-03-17	8.560	8.600	8.500	8.560	7.485	88,016
2025-03-14	8.700	8.700	8.510	8.560	7.485	62,001
2025-03-13	8.590	8.820	8.590	8.600	7.520	86,800
2025-03-12	8.300	8.800	8.300	8.760	7.660	390,000
2025-03-11	8.400	8.610	8.400	8.590	7.511	151,200
2025-03-10	8.350	8.490	8.310	8.490	7.424	148,653
2025-03-07	8.260	8.380	8.260	8.350	7.301	109,249
2025-03-06	8.250	8.340	8.240	8.340	7.293	126,754
2025-03-05	8.260	8.300	8.190	8.300	7.258	87,695
2025-03-04	8.200	8.270	8.190	8.270	7.231	106,400
2025-03-03	8.150	8.190	8.150	8.190	7.161	20,084
2025-02-28	8.140	8.210	8.120	8.180	7.153	110,400
2025-02-27	8.190	8.210	8.160	8.210	7.179	64,459
2025-02-26	8.150	8.180	8.130	8.180	7.153	169,200
2025-02-25	8.200	8.200	8.110	8.150	7.127	61,200
2025-02-24	8.150	8.180	8.100	8.180	7.153	128,656
2025-02-21	8.150	8.150	8.100	8.150	7.127	575,920
2025-02-20	8.100	8.150	8.100	8.150	7.127	159,321
2025-02-19	8.130	8.140	8.100	8.140	7.118	118,341
2025-02-18	8.150	8.150	8.110	8.110	7.092	46,400
2025-02-17	8.130	8.170	8.130	8.170	7.144	61,600
2025-02-14	8.100	8.160	8.100	8.130	7.109	149,265
2025-02-13	8.100	8.120	8.100	8.120	7.100	170,000
2025-02-12	8.100	8.100	8.070	8.100	7.083	102,400
2025-02-11	8.100	8.110	8.090	8.100	7.083	38,400
2025-02-10	8.110	8.130	8.090	8.120	7.100	260,400
2025-02-07	8.180	8.180	8.080	8.130	7.109	419,983

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 HKD
2025-09-08	0.3000 HKD
2025-05-19	0.5000 HKD
2024-05-20	0.5000 HKD
2023-09-04	0.3000 HKD
2023-05-22	0.5000 HKD
2022-05-23	0.5000 HKD
2021-05-24	0.5000 HKD
2020-05-25	0.7000 HKD
2019-08-30	0.3000 HKD
2019-05-20	0.9000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.