Transport International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	8.150	8.180	8.150	8.180	7.153	28,400
2025-02-05	8.190	8.200	8.100	8.190	7.161	196,000
2025-02-04	8.120	8.180	8.080	8.180	7.153	108,553
2025-02-03	8.190	8.190	8.090	8.160	7.135	31,633
2025-01-28	8.120	8.190	8.110	8.190	7.161	7,600
2025-01-27	8.130	8.200	8.110	8.200	7.170	82,000
2025-01-24	8.160	8.180	8.110	8.160	7.135	44,562
2025-01-23	8.160	8.190	8.160	8.170	7.144	79,200
2025-01-22	8.170	8.170	8.110	8.170	7.144	14,265
2025-01-21	8.100	8.180	8.050	8.180	7.153	92,732
2025-01-20	8.080	8.170	8.080	8.170	7.144	17,200
2025-01-17	8.180	8.180	8.100	8.170	7.144	67,600
2025-01-16	8.110	8.170	8.110	8.160	7.135	21,402
2025-01-15	8.060	8.150	8.000	8.150	7.127	102,800
2025-01-14	8.180	8.210	8.070	8.160	7.135	98,400
2025-01-13	8.200	8.200	8.060	8.170	7.144	48,178
2025-01-10	8.190	8.210	8.060	8.210	7.179	24,000
2025-01-09	8.200	8.220	8.160	8.220	7.188	36,400
2025-01-08	8.180	8.190	8.080	8.180	7.153	131,841
2025-01-07	8.260	8.260	8.110	8.180	7.153	138,995
2025-01-06	8.100	8.260	8.060	8.200	7.170	200,995
2025-01-03	8.250	8.250	8.000	8.200	7.170	444,470
2025-01-02	8.240	8.250	8.190	8.250	7.214	28,800
2024-12-31	8.300	8.300	8.210	8.250	7.214	51,672
2024-12-30	8.320	8.320	8.240	8.240	7.205	56,400
2024-12-27	8.400	8.400	8.300	8.340	7.293	24,038
2024-12-24	8.230	8.280	8.190	8.280	7.240	11,600
2024-12-23	8.170	8.240	8.080	8.230	7.196	79,289
2024-12-20	8.230	8.230	8.190	8.230	7.196	43,787
2024-12-19	8.190	8.280	8.160	8.230	7.196	58,875
2024-12-18	8.280	8.400	8.280	8.300	7.258	114,000
2024-12-17	8.220	8.280	8.220	8.280	7.240	99,974
2024-12-16	8.230	8.230	8.210	8.220	7.188	18,000
2024-12-13	8.230	8.260	8.210	8.250	7.214	56,800
2024-12-12	8.240	8.240	8.170	8.230	7.196	82,507
2024-12-11	8.240	8.240	8.210	8.240	7.205	55,374
2024-12-10	8.160	8.240	8.150	8.240	7.205	54,409
2024-12-09	8.150	8.240	8.150	8.240	7.205	58,005
2024-12-06	8.200	8.240	8.160	8.240	7.205	48,060
2024-12-05	8.190	8.240	8.190	8.240	7.205	44,400
2024-12-04	8.250	8.250	8.220	8.240	7.205	18,800
2024-12-03	8.160	8.230	8.130	8.230	7.196	23,200
2024-12-02	8.200	8.200	8.100	8.180	7.153	56,800
2024-11-29	8.110	8.200	8.100	8.200	7.170	30,087
2024-11-28	8.170	8.220	8.090	8.200	7.170	75,200
2024-11-27	8.150	8.180	8.060	8.180	7.153	53,200
2024-11-26	8.200	8.200	8.070	8.200	7.170	59,200
2024-11-25	8.100	8.180	8.020	8.180	7.153	54,400
2024-11-22	8.180	8.200	8.160	8.200	7.170	78,400
2024-11-21	8.110	8.200	8.040	8.200	7.170	68,167
2024-11-20	8.150	8.220	8.070	8.200	7.170	20,400
2024-11-19	8.150	8.240	8.150	8.230	7.196	55,597
2024-11-18	8.240	8.260	8.020	8.240	7.205	92,000
2024-11-15	8.280	8.280	8.220	8.260	7.223	22,203
2024-11-14	8.310	8.320	8.210	8.240	7.205	64,800
2024-11-13	8.100	8.270	8.010	8.270	7.231	54,800
2024-11-12	8.370	8.370	8.250	8.260	7.223	79,200
2024-11-11	8.360	8.360	8.330	8.350	7.301	27,600
2024-11-08	8.320	8.360	8.310	8.330	7.284	31,200
2024-11-07	8.400	8.400	8.300	8.400	7.345	40,400

← NewerPage 8 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 HKD
2025-09-08	0.3000 HKD
2025-05-19	0.5000 HKD
2024-05-20	0.5000 HKD
2023-09-04	0.3000 HKD
2023-05-22	0.5000 HKD
2022-05-23	0.5000 HKD
2021-05-24	0.5000 HKD
2020-05-25	0.7000 HKD
2019-08-30	0.3000 HKD
2019-05-20	0.9000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.