Transport International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	8.320	8.420	8.320	8.420	7.363	54,914
2024-11-05	8.390	8.400	8.320	8.400	7.345	41,600
2024-11-04	8.360	8.400	8.360	8.400	7.345	5,200
2024-11-01	8.350	8.400	8.300	8.400	7.345	71,600
2024-10-31	8.350	8.380	8.320	8.360	7.310	29,513
2024-10-30	8.380	8.390	8.300	8.360	7.310	91,200
2024-10-29	8.380	8.390	8.310	8.380	7.328	74,400
2024-10-28	8.390	8.390	8.360	8.380	7.328	13,200
2024-10-25	8.360	8.390	8.360	8.390	7.336	11,600
2024-10-24	8.390	8.400	8.370	8.400	7.345	18,297
2024-10-23	8.390	8.410	8.360	8.410	7.354	131,436
2024-10-22	8.400	8.410	8.360	8.410	7.354	57,600
2024-10-21	8.480	8.480	8.400	8.440	7.380	65,200
2024-10-18	8.470	8.500	8.380	8.490	7.424	94,166
2024-10-17	8.500	8.500	8.430	8.470	7.406	59,600
2024-10-16	8.430	8.500	8.400	8.500	7.433	97,600
2024-10-15	8.550	8.550	8.420	8.430	7.371	44,000
2024-10-14	8.600	8.600	8.490	8.550	7.476	110,000
2024-10-10	8.650	8.710	8.620	8.670	7.581	88,000
2024-10-09	8.700	8.850	8.630	8.670	7.581	186,672
2024-10-08	8.950	8.950	8.630	8.720	7.625	341,725
2024-10-07	8.700	9.070	8.700	8.950	7.826	282,800
2024-10-04	8.410	8.700	8.410	8.700	7.607	191,382
2024-10-03	8.560	8.560	8.400	8.440	7.380	214,657
2024-10-02	8.460	8.570	8.450	8.560	7.485	285,014
2024-09-30	8.350	8.590	8.350	8.450	7.389	192,800
2024-09-27	8.250	8.370	8.250	8.350	7.301	231,061
2024-09-26	8.250	8.250	8.200	8.220	7.188	84,800
2024-09-25	8.200	8.270	8.200	8.250	7.214	77,600
2024-09-24	8.140	8.210	8.140	8.180	7.153	126,400
2024-09-23	8.140	8.180	8.140	8.180	7.153	79,044
2024-09-20	8.140	8.140	8.100	8.140	7.118	87,352
2024-09-19	8.130	8.180	8.090	8.150	7.127	164,595
2024-09-17	8.070	8.100	8.070	8.080	7.065	149,189
2024-09-16	8.070	8.080	8.060	8.080	7.065	21,600
2024-09-13	8.030	8.080	8.030	8.080	7.065	40,400
2024-09-12	8.070	8.080	8.050	8.080	7.065	48,400
2024-09-11	8.070	8.100	8.070	8.090	7.074	46,449
2024-09-10	8.130	8.130	8.080	8.100	7.083	33,200
2024-09-09	8.150	8.150	8.100	8.130	7.109	15,600
2024-09-05	8.160	8.160	8.080	8.130	7.109	136,256
2024-09-04	8.180	8.180	8.110	8.160	7.135	39,644
2024-09-03	8.200	8.200	8.100	8.120	7.100	42,400
2024-09-02	8.220	8.220	8.100	8.200	7.170	130,566
2024-08-30	8.190	8.200	8.130	8.200	7.170	184,422
2024-08-29	8.180	8.220	8.140	8.190	7.161	73,200
2024-08-28	8.230	8.230	8.180	8.180	7.153	40,711
2024-08-27	8.220	8.250	8.170	8.200	7.170	172,000
2024-08-26	8.280	8.390	8.210	8.220	7.188	275,600
2024-08-23	8.280	8.300	8.220	8.280	7.240	103,200
2024-08-22	8.290	8.310	8.230	8.300	7.258	110,910
2024-08-21	8.390	8.390	8.290	8.300	7.258	61,238
2024-08-20	8.550	8.550	8.350	8.370	7.319	123,571
2024-08-19	8.370	8.410	8.280	8.400	7.345	191,362
2024-08-16	8.200	8.510	8.200	8.400	7.345	937,393
2024-08-15	9.200	9.290	9.200	9.220	8.062	17,508
2024-08-14	9.230	9.250	9.190	9.200	8.045	58,825
2024-08-13	9.200	9.250	9.190	9.250	8.088	33,600
2024-08-12	9.240	9.240	9.180	9.200	8.045	49,400
2024-08-09	9.180	9.250	9.170	9.180	8.027	86,400

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 HKD
2025-09-08	0.3000 HKD
2025-05-19	0.5000 HKD
2024-05-20	0.5000 HKD
2023-09-04	0.3000 HKD
2023-05-22	0.5000 HKD
2022-05-23	0.5000 HKD
2021-05-24	0.5000 HKD
2020-05-25	0.7000 HKD
2019-08-30	0.3000 HKD
2019-05-20	0.9000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.