Sino Land historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-07 | 8.120 | 8.170 | 8.050 | 8.130 | 7.151 | 5,129,113 |
| 2024-08-06 | 8.100 | 8.100 | 7.900 | 8.060 | 7.089 | 3,249,229 |
| 2024-08-05 | 8.080 | 8.130 | 7.930 | 8.000 | 7.037 | 3,343,242 |
| 2024-08-02 | 8.050 | 8.090 | 7.990 | 8.080 | 7.107 | 3,672,064 |
| 2024-08-01 | 8.090 | 8.100 | 7.990 | 8.100 | 7.125 | 4,816,148 |
| 2024-07-31 | 8.030 | 8.100 | 7.980 | 8.080 | 7.107 | 4,809,338 |
| 2024-07-30 | 8.070 | 8.070 | 7.960 | 7.980 | 7.019 | 2,937,957 |
| 2024-07-29 | 7.930 | 8.080 | 7.930 | 8.000 | 7.037 | 2,404,019 |
| 2024-07-26 | 7.900 | 7.980 | 7.850 | 7.940 | 6.984 | 2,251,778 |
| 2024-07-25 | 8.100 | 8.100 | 7.910 | 7.910 | 6.957 | 4,381,896 |
| 2024-07-24 | 8.120 | 8.120 | 8.000 | 8.020 | 7.054 | 903,539 |
| 2024-07-23 | 8.120 | 8.180 | 8.020 | 8.070 | 7.098 | 1,260,674 |
| 2024-07-22 | 8.130 | 8.130 | 7.980 | 8.120 | 7.142 | 2,702,652 |
| 2024-07-19 | 8.150 | 8.240 | 8.050 | 8.120 | 7.142 | 4,157,967 |
| 2024-07-18 | 8.130 | 8.320 | 8.110 | 8.260 | 7.265 | 2,851,533 |
| 2024-07-17 | 8.110 | 8.270 | 8.110 | 8.190 | 7.204 | 3,556,095 |
| 2024-07-16 | 8.150 | 8.290 | 8.070 | 8.110 | 7.133 | 4,220,054 |
| 2024-07-15 | 8.370 | 8.380 | 8.130 | 8.240 | 7.248 | 4,867,572 |
| 2024-07-12 | 8.260 | 8.420 | 8.240 | 8.370 | 7.362 | 4,302,864 |
| 2024-07-11 | 8.100 | 8.260 | 8.050 | 8.220 | 7.230 | 1,915,652 |
| 2024-07-10 | 7.970 | 8.070 | 7.910 | 8.020 | 7.054 | 2,337,072 |
| 2024-07-09 | 8.070 | 8.140 | 7.900 | 7.970 | 7.010 | 2,673,348 |
| 2024-07-08 | 8.160 | 8.170 | 7.970 | 7.970 | 7.010 | 5,953,925 |
| 2024-07-05 | 8.170 | 8.190 | 8.100 | 8.150 | 7.169 | 2,844,610 |
| 2024-07-04 | 8.200 | 8.220 | 8.140 | 8.170 | 7.186 | 2,022,305 |
| 2024-07-03 | 8.200 | 8.240 | 8.100 | 8.210 | 7.221 | 4,338,043 |
| 2024-07-02 | 8.100 | 8.300 | 8.100 | 8.100 | 7.125 | 4,626,631 |
| 2024-06-28 | 8.060 | 8.170 | 7.990 | 8.050 | 7.081 | 7,541,837 |
| 2024-06-27 | 8.010 | 8.080 | 7.970 | 8.060 | 7.089 | 6,965,002 |
| 2024-06-26 | 8.040 | 8.080 | 8.000 | 8.040 | 7.072 | 4,372,356 |
| 2024-06-25 | 8.120 | 8.150 | 8.050 | 8.090 | 7.116 | 2,986,056 |
| 2024-06-24 | 8.050 | 8.110 | 7.960 | 8.050 | 7.081 | 4,873,617 |
| 2024-06-21 | 8.160 | 8.180 | 8.060 | 8.100 | 7.125 | 10,371,913 |
| 2024-06-20 | 8.220 | 8.270 | 8.150 | 8.180 | 7.195 | 4,669,364 |
| 2024-06-19 | 8.130 | 8.300 | 8.110 | 8.240 | 7.248 | 2,603,984 |
| 2024-06-18 | 8.310 | 8.310 | 8.060 | 8.130 | 7.151 | 3,962,642 |
| 2024-06-17 | 8.220 | 8.270 | 8.150 | 8.220 | 7.230 | 3,236,706 |
| 2024-06-14 | 8.230 | 8.340 | 8.170 | 8.220 | 7.230 | 2,413,917 |
| 2024-06-13 | 8.270 | 8.300 | 8.100 | 8.240 | 7.248 | 4,198,818 |
| 2024-06-12 | 8.180 | 8.250 | 8.110 | 8.170 | 7.186 | 3,161,699 |
| 2024-06-11 | 8.500 | 8.500 | 8.110 | 8.140 | 7.160 | 4,839,334 |
| 2024-06-07 | 8.450 | 8.510 | 8.330 | 8.480 | 7.459 | 4,841,977 |
| 2024-06-06 | 8.460 | 8.510 | 8.300 | 8.370 | 7.362 | 3,875,913 |
| 2024-06-05 | 8.500 | 8.590 | 8.410 | 8.430 | 7.415 | 2,550,697 |
| 2024-06-04 | 8.600 | 8.630 | 8.420 | 8.490 | 7.468 | 4,235,791 |
| 2024-06-03 | 8.390 | 8.610 | 8.330 | 8.570 | 7.538 | 12,993,130 |
| 2024-05-31 | 8.520 | 8.570 | 8.290 | 8.300 | 7.300 | 37,102,797 |
| 2024-05-30 | 8.810 | 8.810 | 8.450 | 8.460 | 7.441 | 2,819,811 |
| 2024-05-29 | 8.770 | 8.820 | 8.650 | 8.710 | 7.661 | 4,180,611 |
| 2024-05-28 | 8.980 | 8.980 | 8.720 | 8.770 | 7.714 | 5,974,438 |
| 2024-05-27 | 8.770 | 8.910 | 8.710 | 8.910 | 7.837 | 1,835,263 |
| 2024-05-24 | 8.900 | 8.930 | 8.720 | 8.730 | 7.679 | 4,286,463 |
| 2024-05-23 | 8.930 | 8.970 | 8.880 | 8.890 | 7.819 | 3,856,924 |
| 2024-05-22 | 8.990 | 9.060 | 8.900 | 8.930 | 7.855 | 7,344,074 |
| 2024-05-21 | 9.160 | 9.200 | 8.940 | 8.990 | 7.907 | 3,570,766 |
| 2024-05-20 | 9.120 | 9.180 | 9.020 | 9.160 | 8.057 | 3,427,926 |
| 2024-05-17 | 9.060 | 9.100 | 8.870 | 9.100 | 8.004 | 4,287,224 |
| 2024-05-16 | 8.700 | 9.050 | 8.700 | 8.980 | 7.899 | 15,679,383 |
| 2024-05-14 | 8.650 | 8.760 | 8.570 | 8.760 | 7.705 | 4,102,478 |
| 2024-05-13 | 8.580 | 8.690 | 8.500 | 8.670 | 7.626 | 3,418,552 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.1500 HKD |
| 2025-10-24 | 0.4300 HKD |
| 2025-03-11 | 0.1500 HKD |
| 2024-10-25 | 0.4300 HKD |
| 2024-03-06 | 0.1500 HKD |
| 2023-10-27 | 0.4300 HKD |
| 2023-03-06 | 0.1500 HKD |
| 2022-10-28 | 0.4200 HKD |
| 2022-03-02 | 0.1500 HKD |
| 2021-10-29 | 0.2800 HKD |
| 2021-03-10 | 0.1400 HKD |
| 2020-10-30 | 0.4100 HKD |
| 2020-03-10 | 0.1400 HKD |
| 2019-10-28 | 0.4100 HKD |
| 2019-03-13 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.