Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0083.HK stock page

Sino Land historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.540	10.540	10.400	10.500	10.500	7,336,608
2026-10-15	10.450	10.450	10.260	10.430	10.430	7,752,023
2026-10-14	10.450	10.530	10.440	10.500	10.500	9,067,145
2026-10-13	10.340	10.510	10.300	10.470	10.470	3,973,763
2026-10-12	10.450	10.460	10.260	10.350	10.350	4,747,537
2026-10-09	10.240	10.530	10.190	10.440	10.440	7,365,557
2026-10-08	10.060	10.260	10.060	10.130	10.130	15,180,725
2026-10-07	10.000	10.100	10.000	10.070	10.070	6,213,356
2026-10-06	10.000	10.100	10.000	10.030	10.030	7,417,243
2026-10-05	10.010	10.080	9.960	10.010	10.010	8,203,246
2026-10-02	10.110	10.230	10.010	10.050	10.050	7,298,249
2026-09-30	10.150	10.300	10.080	10.300	10.300	14,276,499
2026-09-29	10.060	10.220	10.060	10.160	10.160	8,723,632
2026-09-28	9.930	10.210	9.930	10.100	10.100	9,062,192
2026-09-25	10.130	10.130	9.915	9.940	9.940	5,418,544
2026-09-24	10.080	10.180	10.050	10.150	10.150	11,885,823
2026-09-23	10.080	10.260	10.080	10.220	10.220	10,792,340
2026-09-22	10.100	10.200	10.050	10.100	10.100	10,049,371
2026-09-21	9.960	10.130	9.895	10.120	10.120	7,245,226

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.1500 HKD
2025-10-24	0.4300 HKD
2025-03-11	0.1500 HKD
2024-10-25	0.4300 HKD
2024-03-06	0.1500 HKD
2023-10-27	0.4300 HKD
2023-03-06	0.1500 HKD
2022-10-28	0.4200 HKD
2022-03-02	0.1500 HKD
2021-10-29	0.2800 HKD
2021-03-10	0.1400 HKD
2020-10-30	0.4100 HKD
2020-03-10	0.1400 HKD
2019-10-28	0.4100 HKD
2019-03-13	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.