Sino Land historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.500	10.570	10.410	10.550	10.550	12,738,179
2026-10-16	10.540	10.540	10.400	10.500	10.500	7,336,608
2026-10-15	10.450	10.450	10.260	10.430	10.430	7,752,023
2026-10-14	10.450	10.530	10.440	10.500	10.500	9,067,145
2026-10-13	10.340	10.510	10.300	10.470	10.470	3,973,763
2026-10-12	10.450	10.460	10.260	10.350	10.350	4,747,537
2026-10-09	10.240	10.530	10.190	10.440	10.440	7,365,557
2026-10-08	10.060	10.260	10.060	10.130	10.130	15,180,725
2026-10-07	10.000	10.100	10.000	10.070	10.070	6,213,356
2026-10-06	10.000	10.100	10.000	10.030	10.030	7,417,243
2026-10-05	10.010	10.080	9.960	10.010	10.010	8,203,246
2026-10-02	10.110	10.230	10.010	10.050	10.050	7,298,249
2026-09-30	10.150	10.300	10.080	10.300	10.300	14,276,499
2026-09-29	10.060	10.220	10.060	10.160	10.160	8,723,632
2026-09-28	9.930	10.210	9.930	10.100	10.100	9,062,192
2026-09-25	10.130	10.130	9.915	9.940	9.940	5,418,544
2026-09-24	10.080	10.180	10.050	10.150	10.150	11,885,823
2026-09-23	10.080	10.260	10.080	10.220	10.220	10,792,340
2026-09-22	10.100	10.200	10.050	10.100	10.100	10,049,371
2026-09-21	9.960	10.130	9.895	10.120	10.120	7,245,226
2026-09-18	9.850	9.985	9.810	9.975	9.975	20,616,783
2026-09-17	9.950	9.950	9.705	9.865	9.865	9,637,642
2026-09-16	9.860	9.990	9.820	9.965	9.965	5,258,831
2026-09-15	10.100	10.120	9.835	9.845	9.845	9,876,186
2026-09-14	10.120	10.160	9.980	10.120	10.120	4,568,336
2026-09-11	10.290	10.290	10.130	10.140	10.140	6,813,731
2026-09-10	10.460	10.460	10.310	10.310	10.310	4,527,221
2026-09-09	10.440	10.470	10.300	10.460	10.460	18,175,996
2026-09-08	10.550	10.640	10.350	10.470	10.470	7,210,475
2026-09-07	10.640	10.660	10.500	10.570	10.570	2,683,301
2026-09-04	10.300	10.580	10.220	10.540	10.540	5,153,511
2026-09-03	10.390	10.550	10.240	10.300	10.300	9,178,094
2026-09-02	10.200	10.450	10.140	10.430	10.430	8,930,705
2026-09-01	10.260	10.310	10.070	10.260	10.260	19,901,746
2026-08-31	10.670	10.670	10.180	10.340	10.340	33,282,527
2026-08-28	10.740	10.800	10.520	10.670	10.670	8,279,276
2026-08-27	10.730	10.730	10.540	10.580	10.580	5,842,910
2026-08-26	10.740	10.810	10.640	10.760	10.760	10,217,080
2026-08-25	10.790	10.880	10.750	10.760	10.760	6,570,786
2026-08-24	10.810	10.960	10.740	10.810	10.810	6,265,240
2026-08-21	10.670	10.850	10.670	10.810	10.810	5,259,191
2026-08-20	10.380	10.660	10.380	10.660	10.660	7,378,319
2026-08-19	10.220	10.380	10.190	10.300	10.300	2,755,131
2026-08-18	10.190	10.250	10.100	10.220	10.220	5,120,387
2026-08-17	10.300	10.340	10.230	10.260	10.260	4,872,789
2026-08-14	10.300	10.300	10.140	10.260	10.260	4,144,060
2026-08-13	10.220	10.330	10.190	10.330	10.330	5,543,888
2026-08-12	10.240	10.280	10.050	10.280	10.280	8,776,471
2026-08-11	10.400	10.500	10.230	10.300	10.300	7,714,779
2026-08-10	10.290	10.430	10.180	10.420	10.420	5,801,584
2026-08-07	10.390	10.390	10.100	10.190	10.190	6,552,021
2026-08-06	10.710	10.710	10.280	10.370	10.370	9,236,046
2026-08-05	10.670	10.710	10.580	10.710	10.710	4,215,975
2026-08-04	10.800	10.800	10.610	10.670	10.670	6,508,365
2026-08-03	10.790	10.880	10.540	10.650	10.650	3,797,628
2026-07-31	10.800	10.800	10.570	10.700	10.700	7,092,676
2026-07-30	10.660	10.870	10.660	10.780	10.780	4,372,631
2026-07-29	10.650	10.980	10.590	10.810	10.810	5,876,249
2026-07-28	10.790	10.850	10.620	10.660	10.660	7,988,337
2026-07-27	10.660	10.790	10.600	10.790	10.790	3,139,930

Page 1 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.1500 HKD
2025-10-24	0.4300 HKD
2025-03-11	0.1500 HKD
2024-10-25	0.4300 HKD
2024-03-06	0.1500 HKD
2023-10-27	0.4300 HKD
2023-03-06	0.1500 HKD
2022-10-28	0.4200 HKD
2022-03-02	0.1500 HKD
2021-10-29	0.2800 HKD
2021-03-10	0.1400 HKD
2020-10-30	0.4100 HKD
2020-03-10	0.1400 HKD
2019-10-28	0.4100 HKD
2019-03-13	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.