Sino Land historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 8.490 | 8.670 | 8.450 | 8.580 | 7.547 | 5,897,717 |
| 2024-05-09 | 8.490 | 8.530 | 8.320 | 8.430 | 7.415 | 3,697,047 |
| 2024-05-08 | 8.620 | 8.790 | 8.480 | 8.490 | 7.468 | 5,995,155 |
| 2024-05-07 | 8.560 | 8.770 | 8.490 | 8.620 | 7.582 | 3,747,690 |
| 2024-05-06 | 8.600 | 8.620 | 8.480 | 8.600 | 7.564 | 3,734,219 |
| 2024-05-03 | 8.600 | 8.680 | 8.470 | 8.560 | 7.529 | 2,869,342 |
| 2024-05-02 | 8.380 | 8.550 | 8.300 | 8.550 | 7.520 | 6,753,455 |
| 2024-04-30 | 8.110 | 8.410 | 8.110 | 8.410 | 7.397 | 10,473,414 |
| 2024-04-29 | 8.280 | 8.300 | 8.100 | 8.100 | 7.125 | 5,988,844 |
| 2024-04-26 | 8.120 | 8.250 | 8.060 | 8.220 | 7.230 | 4,344,983 |
| 2024-04-25 | 8.100 | 8.160 | 8.060 | 8.120 | 7.142 | 3,183,529 |
| 2024-04-24 | 8.130 | 8.150 | 8.000 | 8.050 | 7.081 | 4,624,623 |
| 2024-04-23 | 7.930 | 8.130 | 7.850 | 8.050 | 7.081 | 4,612,253 |
| 2024-04-22 | 7.870 | 8.000 | 7.870 | 7.930 | 6.975 | 2,168,810 |
| 2024-04-19 | 7.880 | 7.910 | 7.790 | 7.830 | 6.887 | 4,464,063 |
| 2024-04-18 | 7.860 | 7.940 | 7.770 | 7.880 | 6.931 | 3,390,013 |
| 2024-04-17 | 7.700 | 7.880 | 7.690 | 7.850 | 6.905 | 3,590,470 |
| 2024-04-16 | 7.800 | 7.820 | 7.620 | 7.690 | 6.764 | 4,761,125 |
| 2024-04-15 | 7.890 | 7.900 | 7.790 | 7.830 | 6.887 | 2,877,381 |
| 2024-04-12 | 8.040 | 8.080 | 7.900 | 7.970 | 7.010 | 5,653,914 |
| 2024-04-11 | 8.100 | 8.140 | 7.930 | 8.010 | 7.045 | 3,730,614 |
| 2024-04-10 | 8.080 | 8.160 | 8.060 | 8.100 | 7.125 | 2,255,976 |
| 2024-04-09 | 7.990 | 8.090 | 7.970 | 8.030 | 7.063 | 2,065,639 |
| 2024-04-08 | 8.080 | 8.080 | 7.940 | 7.990 | 7.028 | 2,379,564 |
| 2024-04-05 | 8.040 | 8.080 | 7.920 | 8.000 | 7.037 | 5,585,699 |
| 2024-04-03 | 8.160 | 8.240 | 8.030 | 8.080 | 7.107 | 4,055,880 |
| 2024-04-02 | 8.200 | 8.310 | 8.130 | 8.160 | 7.177 | 6,119,632 |
| 2024-03-28 | 8.090 | 8.160 | 8.050 | 8.130 | 7.151 | 4,701,091 |
| 2024-03-27 | 8.120 | 8.170 | 7.990 | 8.000 | 7.037 | 3,608,062 |
| 2024-03-26 | 8.130 | 8.180 | 8.050 | 8.120 | 7.142 | 3,803,484 |
| 2024-03-25 | 8.230 | 8.230 | 8.110 | 8.130 | 7.151 | 2,150,435 |
| 2024-03-22 | 8.280 | 8.340 | 8.140 | 8.240 | 7.248 | 3,001,752 |
| 2024-03-21 | 8.120 | 8.300 | 8.060 | 8.280 | 7.283 | 3,684,418 |
| 2024-03-20 | 8.050 | 8.230 | 8.030 | 8.120 | 7.142 | 2,165,679 |
| 2024-03-19 | 8.200 | 8.250 | 8.040 | 8.100 | 7.125 | 6,325,213 |
| 2024-03-18 | 8.320 | 8.470 | 8.170 | 8.200 | 7.213 | 13,764,281 |
| 2024-03-15 | 8.270 | 8.420 | 8.220 | 8.330 | 7.327 | 19,290,182 |
| 2024-03-14 | 8.310 | 8.320 | 8.210 | 8.270 | 7.274 | 2,130,100 |
| 2024-03-13 | 8.390 | 8.410 | 8.260 | 8.310 | 7.309 | 4,561,924 |
| 2024-03-12 | 8.230 | 8.390 | 8.230 | 8.350 | 7.344 | 5,755,139 |
| 2024-03-11 | 8.310 | 8.400 | 8.250 | 8.250 | 7.256 | 4,015,662 |
| 2024-03-08 | 8.330 | 8.440 | 8.300 | 8.300 | 7.300 | 3,226,313 |
| 2024-03-07 | 8.280 | 8.430 | 8.270 | 8.320 | 7.318 | 7,702,221 |
| 2024-03-06 | 8.220 | 8.370 | 8.160 | 8.310 | 7.309 | 6,605,880 |
| 2024-03-05 | 8.690 | 8.760 | 8.400 | 8.410 | 7.265 | 7,807,311 |
| 2024-03-04 | 8.710 | 8.850 | 8.650 | 8.770 | 7.576 | 11,800,815 |
| 2024-03-01 | 8.460 | 8.640 | 8.340 | 8.620 | 7.447 | 15,227,947 |
| 2024-02-29 | 8.500 | 8.620 | 8.450 | 8.450 | 7.300 | 19,874,338 |
| 2024-02-28 | 8.380 | 8.700 | 8.290 | 8.470 | 7.317 | 12,047,949 |
| 2024-02-27 | 8.450 | 8.450 | 8.250 | 8.350 | 7.213 | 8,254,709 |
| 2024-02-26 | 8.490 | 8.530 | 8.400 | 8.410 | 7.265 | 5,061,296 |
| 2024-02-23 | 8.280 | 8.510 | 8.280 | 8.500 | 7.343 | 5,618,360 |
| 2024-02-22 | 8.270 | 8.330 | 8.120 | 8.310 | 7.179 | 7,567,954 |
| 2024-02-21 | 8.040 | 8.300 | 7.990 | 8.250 | 7.127 | 4,128,251 |
| 2024-02-20 | 8.090 | 8.140 | 8.000 | 8.010 | 6.920 | 4,038,904 |
| 2024-02-19 | 8.100 | 8.170 | 8.060 | 8.090 | 6.989 | 2,567,011 |
| 2024-02-16 | 7.910 | 8.150 | 7.910 | 8.100 | 6.997 | 5,556,809 |
| 2024-02-15 | 7.890 | 7.970 | 7.840 | 7.840 | 6.773 | 4,340,316 |
| 2024-02-14 | 7.890 | 7.980 | 7.740 | 7.960 | 6.877 | 8,005,319 |
| 2024-02-09 | 7.930 | 7.970 | 7.790 | 7.890 | 6.816 | 2,142,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.1500 HKD |
| 2025-10-24 | 0.4300 HKD |
| 2025-03-11 | 0.1500 HKD |
| 2024-10-25 | 0.4300 HKD |
| 2024-03-06 | 0.1500 HKD |
| 2023-10-27 | 0.4300 HKD |
| 2023-03-06 | 0.1500 HKD |
| 2022-10-28 | 0.4200 HKD |
| 2022-03-02 | 0.1500 HKD |
| 2021-10-29 | 0.2800 HKD |
| 2021-03-10 | 0.1400 HKD |
| 2020-10-30 | 0.4100 HKD |
| 2020-03-10 | 0.1400 HKD |
| 2019-10-28 | 0.4100 HKD |
| 2019-03-13 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.