Sino Land historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-08 | 8.000 | 8.120 | 7.750 | 7.930 | 6.851 | 5,519,619 |
| 2024-02-07 | 8.100 | 8.130 | 8.010 | 8.030 | 6.937 | 4,333,420 |
| 2024-02-06 | 7.890 | 8.090 | 7.810 | 8.040 | 6.946 | 6,836,376 |
| 2024-02-05 | 8.070 | 8.070 | 7.850 | 7.900 | 6.825 | 5,380,103 |
| 2024-02-02 | 8.160 | 8.220 | 8.030 | 8.070 | 6.972 | 3,422,272 |
| 2024-02-01 | 8.130 | 8.150 | 8.020 | 8.080 | 6.980 | 9,616,059 |
| 2024-01-31 | 8.130 | 8.210 | 8.090 | 8.160 | 7.049 | 10,244,105 |
| 2024-01-30 | 8.300 | 8.300 | 8.070 | 8.170 | 7.058 | 4,890,000 |
| 2024-01-29 | 8.190 | 8.300 | 8.120 | 8.280 | 7.153 | 4,662,785 |
| 2024-01-26 | 8.120 | 8.240 | 8.080 | 8.100 | 6.997 | 2,499,002 |
| 2024-01-25 | 8.130 | 8.150 | 7.970 | 8.130 | 7.023 | 2,740,104 |
| 2024-01-24 | 7.900 | 8.100 | 7.870 | 8.040 | 6.946 | 3,917,702 |
| 2024-01-23 | 7.900 | 7.980 | 7.780 | 7.890 | 6.816 | 3,159,955 |
| 2024-01-22 | 7.950 | 7.950 | 7.680 | 7.780 | 6.721 | 5,165,772 |
| 2024-01-19 | 7.800 | 7.960 | 7.800 | 7.860 | 6.790 | 3,331,454 |
| 2024-01-18 | 7.730 | 7.780 | 7.600 | 7.710 | 6.661 | 6,224,303 |
| 2024-01-17 | 8.200 | 8.200 | 7.760 | 7.800 | 6.738 | 4,599,207 |
| 2024-01-16 | 8.170 | 8.290 | 8.090 | 8.120 | 7.015 | 4,980,269 |
| 2024-01-15 | 8.180 | 8.250 | 8.090 | 8.160 | 7.049 | 1,357,974 |
| 2024-01-12 | 8.310 | 8.340 | 8.210 | 8.220 | 7.101 | 1,755,059 |
| 2024-01-11 | 8.150 | 8.300 | 8.100 | 8.250 | 7.127 | 3,969,854 |
| 2024-01-10 | 8.260 | 8.260 | 8.030 | 8.190 | 7.075 | 3,301,501 |
| 2024-01-09 | 8.280 | 8.400 | 8.210 | 8.260 | 7.136 | 5,221,517 |
| 2024-01-08 | 8.450 | 8.490 | 8.220 | 8.260 | 7.136 | 2,238,586 |
| 2024-01-05 | 8.350 | 8.520 | 8.240 | 8.420 | 7.274 | 3,727,119 |
| 2024-01-04 | 8.300 | 8.330 | 8.160 | 8.260 | 7.136 | 3,936,500 |
| 2024-01-03 | 8.350 | 8.350 | 8.220 | 8.280 | 7.153 | 2,022,117 |
| 2024-01-02 | 8.520 | 8.570 | 8.270 | 8.350 | 7.213 | 1,978,015 |
| 2023-12-29 | 8.460 | 8.510 | 8.400 | 8.490 | 7.334 | 3,451,299 |
| 2023-12-28 | 8.410 | 8.500 | 8.360 | 8.490 | 7.334 | 3,230,979 |
| 2023-12-27 | 8.260 | 8.450 | 8.220 | 8.390 | 7.248 | 2,401,613 |
| 2023-12-22 | 8.220 | 8.340 | 8.180 | 8.240 | 7.118 | 4,136,246 |
| 2023-12-21 | 8.130 | 8.230 | 8.130 | 8.190 | 7.075 | 2,968,649 |
| 2023-12-20 | 8.130 | 8.200 | 8.060 | 8.160 | 7.049 | 5,301,845 |
| 2023-12-19 | 8.150 | 8.160 | 7.990 | 8.070 | 6.972 | 3,120,913 |
| 2023-12-18 | 7.980 | 8.130 | 7.860 | 8.110 | 7.006 | 8,160,223 |
| 2023-12-15 | 7.890 | 8.020 | 7.840 | 8.010 | 6.920 | 46,284,556 |
| 2023-12-14 | 7.890 | 8.060 | 7.830 | 7.840 | 6.773 | 10,967,873 |
| 2023-12-13 | 7.850 | 7.850 | 7.740 | 7.780 | 6.721 | 6,711,209 |
| 2023-12-12 | 7.840 | 7.920 | 7.830 | 7.850 | 6.782 | 6,649,104 |
| 2023-12-11 | 8.000 | 8.000 | 7.770 | 7.840 | 6.773 | 7,584,000 |
| 2023-12-08 | 7.980 | 8.200 | 7.910 | 8.000 | 6.911 | 10,528,920 |
| 2023-12-07 | 7.890 | 8.020 | 7.890 | 7.980 | 6.894 | 3,592,667 |
| 2023-12-06 | 7.780 | 7.990 | 7.780 | 7.890 | 6.816 | 8,753,324 |
| 2023-12-05 | 7.930 | 8.020 | 7.840 | 7.910 | 6.833 | 3,875,185 |
| 2023-12-04 | 8.000 | 8.120 | 7.850 | 7.910 | 6.833 | 5,390,180 |
| 2023-12-01 | 7.870 | 7.980 | 7.760 | 7.920 | 6.842 | 5,850,883 |
| 2023-11-30 | 7.800 | 7.880 | 7.660 | 7.870 | 6.799 | 28,936,355 |
| 2023-11-29 | 7.920 | 7.920 | 7.700 | 7.770 | 6.712 | 4,448,651 |
| 2023-11-28 | 8.030 | 8.030 | 7.830 | 7.920 | 6.842 | 3,815,209 |
| 2023-11-27 | 8.130 | 8.150 | 7.920 | 7.990 | 6.902 | 2,175,281 |
| 2023-11-24 | 8.150 | 8.150 | 8.040 | 8.080 | 6.980 | 2,975,393 |
| 2023-11-23 | 7.980 | 8.150 | 7.920 | 8.150 | 7.041 | 4,163,951 |
| 2023-11-22 | 8.100 | 8.100 | 7.930 | 7.990 | 6.902 | 5,247,286 |
| 2023-11-21 | 8.190 | 8.260 | 8.040 | 8.100 | 6.997 | 6,111,673 |
| 2023-11-20 | 8.130 | 8.180 | 8.090 | 8.120 | 7.015 | 3,161,159 |
| 2023-11-17 | 8.040 | 8.100 | 7.960 | 8.080 | 6.980 | 3,267,570 |
| 2023-11-16 | 8.170 | 8.210 | 8.050 | 8.080 | 6.980 | 4,586,701 |
| 2023-11-15 | 8.100 | 8.300 | 8.100 | 8.220 | 7.101 | 9,117,538 |
| 2023-11-14 | 8.030 | 8.150 | 8.030 | 8.070 | 6.972 | 3,611,882 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.1500 HKD |
| 2025-10-24 | 0.4300 HKD |
| 2025-03-11 | 0.1500 HKD |
| 2024-10-25 | 0.4300 HKD |
| 2024-03-06 | 0.1500 HKD |
| 2023-10-27 | 0.4300 HKD |
| 2023-03-06 | 0.1500 HKD |
| 2022-10-28 | 0.4200 HKD |
| 2022-03-02 | 0.1500 HKD |
| 2021-10-29 | 0.2800 HKD |
| 2021-03-10 | 0.1400 HKD |
| 2020-10-30 | 0.4100 HKD |
| 2020-03-10 | 0.1400 HKD |
| 2019-10-28 | 0.4100 HKD |
| 2019-03-13 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.