Sino Land historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	10.460	10.540	10.320	10.340	8.483	4,774,580
2023-05-18	10.780	10.800	10.400	10.460	8.581	3,099,802
2023-05-17	10.640	10.860	10.620	10.660	8.745	2,517,831
2023-05-16	10.620	10.820	10.540	10.700	8.778	4,610,903
2023-05-15	10.200	10.560	10.120	10.560	8.663	2,900,517
2023-05-12	10.420	10.500	10.160	10.180	8.352	4,313,850
2023-05-11	10.280	10.460	10.180	10.300	8.450	4,047,342
2023-05-10	10.480	10.480	10.300	10.320	8.466	1,418,133
2023-05-09	10.440	10.640	10.280	10.320	8.466	2,857,199
2023-05-08	10.500	10.540	10.380	10.460	8.581	1,966,434
2023-05-05	10.460	10.500	10.380	10.460	8.581	1,966,841
2023-05-04	10.440	10.440	10.260	10.340	8.483	1,504,729
2023-05-03	10.300	10.340	10.220	10.300	8.450	2,321,015
2023-05-02	10.620	10.640	10.360	10.380	8.516	4,902,138
2023-04-28	10.420	10.720	10.420	10.560	8.663	4,707,945
2023-04-27	10.440	10.620	10.380	10.520	8.630	2,681,748
2023-04-26	10.360	10.640	10.320	10.520	8.630	5,904,439
2023-04-25	10.420	10.540	10.320	10.400	8.532	3,102,206
2023-04-24	10.700	10.700	10.500	10.560	8.663	1,204,455
2023-04-21	10.760	10.820	10.580	10.640	8.729	4,114,210
2023-04-20	10.700	10.760	10.520	10.700	8.778	5,605,694
2023-04-19	10.780	10.780	10.520	10.680	8.762	2,848,852
2023-04-18	10.700	10.820	10.700	10.780	8.844	2,939,575
2023-04-17	10.760	10.840	10.680	10.820	8.877	3,296,100
2023-04-14	10.860	10.960	10.700	10.860	8.909	5,382,998
2023-04-13	10.880	10.940	10.680	10.840	8.893	3,510,164
2023-04-12	10.960	10.980	10.620	10.800	8.860	3,867,017
2023-04-11	10.800	10.920	10.680	10.840	8.893	3,861,890
2023-04-06	10.780	11.000	10.720	10.800	8.860	5,776,287
2023-04-04	10.580	10.900	10.580	10.720	8.795	5,838,439
2023-04-03	10.720	10.840	10.620	10.740	8.811	4,534,222
2023-03-31	10.660	10.660	10.500	10.620	8.713	5,824,470
2023-03-30	10.780	10.780	10.420	10.520	8.630	5,342,073
2023-03-29	10.560	10.720	10.500	10.720	8.795	5,679,557
2023-03-28	10.540	10.700	10.480	10.520	8.630	4,489,032
2023-03-27	10.720	10.720	10.480	10.540	8.647	8,061,503
2023-03-24	10.680	10.920	10.540	10.720	8.795	5,548,586
2023-03-23	10.560	10.580	10.400	10.560	8.663	5,892,177
2023-03-22	10.600	10.700	10.480	10.560	8.663	5,891,849
2023-03-21	10.320	10.640	10.200	10.520	8.630	11,145,748
2023-03-20	10.320	10.320	10.060	10.160	8.335	9,587,417
2023-03-17	10.040	10.480	10.020	10.320	8.466	30,179,762
2023-03-16	10.020	10.100	9.860	10.060	8.253	4,696,256
2023-03-15	10.080	10.100	9.930	10.040	8.237	4,597,065
2023-03-14	9.850	10.000	9.720	9.890	8.114	5,607,962
2023-03-13	9.760	9.900	9.590	9.850	8.081	4,439,088
2023-03-10	10.020	10.020	9.700	9.760	8.007	3,989,011
2023-03-09	9.950	10.120	9.880	10.020	8.220	4,197,478
2023-03-08	10.020	10.020	9.860	9.950	8.163	2,658,669
2023-03-07	10.060	10.200	9.960	10.040	8.237	3,650,437
2023-03-06	10.000	10.180	10.000	10.060	8.253	4,831,260
2023-03-03	10.140	10.320	10.100	10.220	8.261	5,540,041
2023-03-02	10.200	10.240	10.040	10.220	8.261	3,826,466
2023-03-01	10.220	10.360	9.970	10.200	8.245	5,453,378
2023-02-28	10.000	10.060	9.890	10.060	8.132	10,162,021
2023-02-27	9.980	10.120	9.940	10.040	8.116	2,773,005
2023-02-24	10.020	10.100	9.940	10.080	8.148	5,816,010
2023-02-23	10.140	10.240	10.040	10.040	8.116	7,224,732
2023-02-22	10.300	10.480	10.120	10.200	8.245	5,303,872
2023-02-21	10.300	10.480	10.280	10.340	8.358	2,681,122

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.1500 HKD
2025-10-24	0.4300 HKD
2025-03-11	0.1500 HKD
2024-10-25	0.4300 HKD
2024-03-06	0.1500 HKD
2023-10-27	0.4300 HKD
2023-03-06	0.1500 HKD
2022-10-28	0.4200 HKD
2022-03-02	0.1500 HKD
2021-10-29	0.2800 HKD
2021-03-10	0.1400 HKD
2020-10-30	0.4100 HKD
2020-03-10	0.1400 HKD
2019-10-28	0.4100 HKD
2019-03-13	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.